VESTAS WIND SYSTEMS A/S Quotes Vestas Wind Systems A/S London S.E.
Equities
0NMK
DK0061539921
Renewable Energy Equipment & Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.3 DKK | -0.50% |
|
-0.59% | -17.80% |
| 07:51am | Vestas Books Turbines Order from Mercury Energy for Wind Farm in New Zealand | MT |
| 25/06 | Vestas Secures 155 MW Order in New Zealand | CI |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 178.04217 kr | 177.49386 kr | 179.62781 kr | 176.46284 kr | 176.9 kr |
| Volume | 65 673 | 158 761 | 137 281 | 73 988 | 1 037 |
| Change | +0.05% | -0.31% | +1.20% | -1.76% | -0.50% |
| Opening | 177.68 | 179.38 | 177.15 | 177.98 | 176.6 |
| High | 180.50 | 179.50 | 181.25 | 178.60 | 179.2 |
| Low | 177.50 | 176.75 | 176.35 | 174.95 | 176.9 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.59% | ||
| Current month | -8.27% | ||
| 1 month | -9.83% | ||
| 3 months | -9.92% | ||
| 6 months | -15.84% | ||
| Current year | -17.80% | ||
| 1 year | -1.57% | ||
| 3 years | -24.80% | ||
| 5 years | +50.17% | ||
| 10 years | +224.04% |
Volumes
marketsDaily volume
1 037
Estimated daily volume
1 338
Avg. Volume 20 sessions
6 463
Daily volume ratio
0.21
Avg. Volume 20 sessions DKK
1 133 125.48
Avg. Volume 20 sessions USD
162 227.31
Record volume 1
5 718 894
Record volume 2
5 365 375
Record volume 3
5 360 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
23 820 057 838
Capitalization (USD)
25 412 905 106
Net sales (EUR)
15 382 000 000
Net sales (USD)
16 410 594 340
Number of employees
31 363
Sales / Employee (EUR)
490 451
Sales / Employee (USD)
523 247
Free-Float
99.61 %
Free-Float capitalization (DKK)
23 746 479 270
Free-Float capitalization (USD)
25 334 406 339
Average Daily Capital Traded
0%
Highs and lows
1 week
174.95
181.25
1 month
174.05206.00
Current year
173.40219.15
1 year
133.14219.15
3 years
131.40285.50
5 years
95.56320.80
10 years
32.80320.80
Indicators
Moving average 5 days
177.58
Moving average 20 days
186.44
Moving average 50 days
186.38
Moving average 100 days
187.99
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
39.28
RSI 14 days
40.96
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.59% | -17.80% | -1.57% | 25.41B | ||
| -1.57% | +5.60% | +38.12% | +276.86% | 8.76B | ||
| -1.31% | -5.25% | -13.00% | -23.22% | 4.1B | ||
| -2.01% | -6.83% | -14.75% | -36.26% | 3.55B | ||
| -0.16% | -1.09% | +14.21% | +278.86% | 2.23B | ||
| -1.42% | -10.97% | -22.33% | -43.33% | 2.22B | ||
| +0.08% | -2.40% | -11.46% | -26.02% | 2.02B | ||
| -1.15% | -6.02% | +69.90% | +193.84% | 1.85B | ||
| -2.58% | -4.03% | -35.54% | -46.83% | 1.33B | ||
| -0.21% | +1.30% | +1.45% | +0.29% | 1.15B | ||
| -3.83% | -15.55% | -34.17% | -51.95% | 1.13B | ||
| -0.70% | -3.48% | +27.72% | +224.14% | 986M | ||
| -3.23% | -6.53% | -9.87% | -25.95% | 902M | ||
| -4.08% | -8.47% | -36.77% | -33.17% | 873M | ||
| -1.88% | -4.40% | - | - | 802M | ||
| -4.17% | -9.92% | -45.05% | -58.48% | 677M | ||
| Average | -1.80% | -4.56% | -5.96% | +41.81% | ||
| Weighted average by Cap. | -1.12% | -1.41% | -4.63% | +52.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631660b8b2ab600.rsA7dGKcKL5bS4sLmeJ-VIdh1zbQaUC3IiwN4TklI3g.m59wJwD3H_orDcE-1bhNY880tHuEHjrxEx5Lk05DTBrHmk83Jt9p8jAi3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:57 pm | 176.9 | 44 | 744 |
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | +5.33% | ||
| 2022 | +2.16% | ||
| 2021 | -30.94% | ||
| 2020 | +114.33% | ||
| 2019 | +37.09% | ||
| 2018 | +16.03% | ||
| 2017 | -6.37% | ||
| 2016 | -6.23% | ||
| 2015 | +113.58% | ||
| 2014 | +41.56% | ||
| 2013 | +393.07% | ||
| 2012 | -44.24% | ||
| 2011 | -67.03% | ||
| 2010 | -43.97% | ||
| 2009 | +3.28% | ||
| 2008 | -44.65% | ||
| 2007 | +125.55% | ||
| 2006 | +95.98% |
- Stock Market
- Equities
- VWS Stock
- 0NMK Stock
- Quotes Vestas Wind Systems A/S
