VESTAS WIND SYSTEMS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 DKK | +0.82% |
|
+1.29% | -13.65% |
| 25/04 | VESTAS WIND SYSTEMS : UBS keeps its Buy rating | ZD |
| 25/04 | VESTAS WIND SYSTEMS : JP Morgan reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 185.6 kr | 181.1 kr | 177.6 kr | 183.55 kr | 185 kr |
| Volume | 1 452 351 | 1 465 771 | 1 385 174 | 1 192 371 | 1 218 456 |
| Change | +1.59% | -2.42% | -1.93% | +3.35% | +0.82% |
| Opening | 183.00 | 186.00 | 181.25 | 178.00 | 183.6 |
| High | 185.65 | 186.10 | 183.60 | 184.80 | 188 |
| Low | 180.75 | 181.10 | 177.60 | 177.30 | 183.4 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.29% | ||
| Current month | -4.12% | ||
| 1 month | -0.62% | ||
| 3 months | -6.10% | ||
| 6 months | +23.73% | ||
| Current year | -13.65% | ||
| 1 year | -0.97% | ||
| 3 years | -28.33% | ||
| 5 years | +52.78% | ||
| 10 years | +299.16% |
Volumes
marketsDaily volume
1 218 456
Estimated daily volume
1 218 456
Avg. Volume 20 sessions
1 629 546
Daily volume ratio
0.75
Avg. Volume 20 sessions DKK
301 547 487.30
Avg. Volume 20 sessions USD
43 350 165.23
Record volume 1
331 760 865
Record volume 2
87 853 100
Record volume 3
80 560 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
24 674 660 814
Capitalization (USD)
26 452 963 619
Net sales (EUR)
15 382 000 000
Net sales (USD)
16 490 580 740
Number of employees
30 586
Sales / Employee (EUR)
502 910
Sales / Employee (USD)
539 155
Free-Float
99.62 %
Free-Float capitalization (DKK)
24 664 794 810
Free-Float capitalization (USD)
26 442 386 572
Average Daily Capital Traded
1.22%
Highs and lows
1 week
177.30
187.95
1 month
173.45191.45
Current year
173.45219.15
1 year
133.08219.15
3 years
131.30285.70
5 years
94.60321.00
10 years
32.50321.00
Indicators
Moving average 5 days
182.11
Moving average 20 days
182.25
Moving average 50 days
187.37
Moving average 100 days
191.56
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
39.73
RSI 14 days
40.58
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.29% | -13.65% | -0.97% | 26.45B | ||
| +4.04% | +2.91% | +2.48% | -12.92% | 4.68B | ||
| +5.52% | +5.38% | -2.00% | -28.47% | 3.85B | ||
| -1.50% | +10.89% | +26.26% | +493.60% | 2.5B | ||
| +10.00% | +8.50% | -10.86% | -24.96% | 2.33B | ||
| +10.03% | +10.60% | -20.44% | -30.53% | 1.69B | ||
| +7.43% | +0.25% | +57.43% | +153.18% | 1.59B | ||
| +8.20% | +8.63% | -22.93% | -28.25% | 1.5B | ||
| +12.62% | +17.57% | -16.28% | -33.50% | 1.32B | ||
| +0.58% | +24.86% | +42.88% | +597.21% | 1.1B | ||
| +1.34% | +2.41% | -1.88% | -4.90% | 1.09B | ||
| +3.06% | +6.46% | -28.13% | -17.22% | 969M | ||
| +4.94% | +7.31% | -6.20% | -26.56% | 921M | ||
| +6.59% | -4.02% | -32.55% | -53.28% | 784M | ||
| +5.17% | +6.71% | -28.81% | -37.85% | 683M | ||
| +6.38% | +12.58% | -28.60% | -35.27% | 635M | ||
| Average | +5.31% | +8.49% | -5.21% | +56.83% | ||
| Weighted average by Cap. | +3.15% | +6.55% | -7.05% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df00f4bbc989bc80ae276c2299e.uq66tRj0zVQ_1U4sZFLWNlPc3oaqWMuiEMLHTYTWXi4.l56KmE3EtBwLijZJPSGjQRGWscfLG42WRLi_IsWkCljfw4_FW5apbG7jeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:49 pm | 185 | 500 | 1,184,676 |
| 08:29:49 pm | 185 | 97 | 1,184,176 |
| 08:29:49 pm | 185 | 483 | 1,184,079 |
| 08:29:49 pm | 185 | 35 | 1,183,596 |
| 08:29:49 pm | 185 | 497 | 1,183,561 |
| 08:29:49 pm | 185 | 4,418 | 1,183,064 |
| 08:29:49 pm | 185 | 423 | 1,178,646 |
| 08:29:49 pm | 185 | 1,094 | 1,178,223 |
| 08:29:49 pm | 185 | 1,639 | 1,177,129 |
| 08:29:49 pm | 185 | 201 | 1,175,490 |
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | +6.04% | ||
| 2022 | +1.05% | ||
| 2021 | -30.53% | ||
| 2020 | +113.83% | ||
| 2019 | +36.80% | ||
| 2018 | +14.76% | ||
| 2017 | -6.58% | ||
| 2016 | -5.13% | ||
| 2015 | +113.60% | ||
| 2014 | +41.39% | ||
| 2013 | +402.82% | ||
| 2012 | -48.61% | ||
| 2011 | -64.79% | ||
| 2010 | -44.45% | ||
| 2009 | +4.45% | ||
| 2008 | -45.02% | ||
| 2007 | +131.20% | ||
| 2006 | +130.68% | ||
| 2005 | +52.21% | ||
| 2004 | -29.17% | ||
| 2003 | +36.17% | ||
| 2002 | -69.08% | ||
| 2001 | -46.98% | ||
| 2000 | +228.24% | ||
| 1999 | +284.16% | ||
| 1998 | +13.67% |
- Stock Market
- Equities
- VWS Stock
- Quotes Vestas Wind Systems A/S
