|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.85 DKK | -3.17% |
|
-1.27% | +10.06% |
| 12/05 | Vestas executive sells shares worth 1.8 million | FW |
| 12/05 | VESTAS WIND SYSTEMS : Barclays maintains a Sell rating | ZD |
Quotes 5-day view: Vestas Wind Systems A/S
Delayed Quote Nasdaq Copenhagen
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 193.65 kr | 194.20 kr | 194.75 kr | 197.10 kr | 190.85 kr |
| Volume | 49,77,560 | 33,94,567 | 16,18,660 | 16,40,745 | 20,78,089 |
| Change | +0.18% | +0.28% | +0.28% | +1.21% | -3.17% |
| Opening | 196.70 kr | 195.35 kr | 191.50 kr | 194.00 kr | 196.50 kr |
| High | 198.70 kr | 199.40 kr | 195.10 kr | 197.85 kr | 196.75 kr |
| Low | 184.00 kr | 192.30 kr | 190.00 kr | 192.35 kr | 188.90 kr |
Performance
| 1 day | -3.17% | ||
| 1 week | -1.27% | ||
| Current month | -2.20% | ||
| 1 month | -3.37% | ||
| 3 months | +22.34% | ||
| 6 months | +16.30% | ||
| Current year | +10.06% | ||
| 1 year | +84.66% | ||
| 3 years | -6.79% | ||
| 5 years | -15.74% | ||
| 10 years | +110.65% |
Volumes
marketsDaily volume
20,78,089
Estimated daily volume
20,78,089
Avg. Volume 20 sessions
20,06,515
Daily volume ratio
1.04
Avg. Volume 20 sessions DKK
38,29,43,387.75
Avg. Volume 20 sessions USD
6,01,66,916.25
Record volume 1
33,17,60,865
Record volume 2
8,78,53,100
Record volume 3
8,05,60,750
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
26,11,85,89,086
Capitalization (USD)
30,62,32,72,466
Net sales (EUR)
18,82,20,00,000
Net sales (USD)
22,06,82,37,777
Number of employees
36,808
Sales / Employee (EUR)
5,11,356
Sales / Employee (USD)
5,99,550
Free-Float
96.65 %
Free-Float capitalization (DKK)
25,87,00,95,311
Free-Float capitalization (USD)
30,33,19,20,871
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
194.6
Moving average 20 days
193.58
Moving average 50 days
177.68
Moving average 100 days
176.63
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
59.63
RSI 14 days
60.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -1.27% | +84.66% | -6.79% | 3.06TCr | |
| -3.16% | -1.02% | +193.54% | +145.68% | 1.6TCr | |
| -2.11% | -0.94% | +191.86% | +141.33% | 797.77Cr | |
| +1.32% | -4.57% | -10.00% | +528.36% | 767.29Cr | |
| -5.18% | -4.76% | -1.09% | -31.36% | 447.14Cr | |
| -1.10% | -1.61% | +6.24% | -42.70% | 300.57Cr | |
| +2.21% | -3.83% | +73.31% | -22.68% | 299.08Cr | |
| -0.08% | +2.37% | +62.73% | +115.29% | 246.06Cr | |
| +2.65% | +12.32% | +91.02% | +25.47% | 202.84Cr | |
| -0.32% | -1.33% | -2.08% | -21.19% | 198.07Cr | |
| Average | -0.96% | -0.46% | +69.02% | +83.14% | 791.75Cr | |
| Weighted average by Cap. | -2.21% | -0.66% | +97.31% | +91.65% |
Historical Quotes: Vestas Wind Systems A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e7f19e11b214b70cc0837cd6462.urK4W0AUY67t1NIzjgc7yD4DGGBityM4gYq0S8TFnbE.19X6PRRkBcqH55UG7ypfnAcyXE0g4mZ94M3dJoK96cPXxcsrL0USw6_hgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:45 pm | 190.85 | 453 | 20,70,636 |
| 08:29:45 pm | 190.85 | 58 | 20,70,183 |
| 08:29:45 pm | 190.85 | 1,931 | 20,70,125 |
| 08:29:45 pm | 190.85 | 217 | 20,68,194 |
| 08:29:45 pm | 190.85 | 23 | 20,67,977 |
| 08:29:45 pm | 190.85 | 1,390 | 20,67,954 |
| 08:29:45 pm | 190.85 | 1,095 | 20,66,564 |
| 08:29:45 pm | 190.85 | 1,256 | 20,65,469 |
| 08:29:45 pm | 190.85 | 7,510 | 20,64,213 |
| 08:29:45 pm | 190.85 | 3,963 | 20,56,703 |
Course Extremes
| 1 week | 188.9 |  | 199.4 |
| 1 month | 184 | | 203 |
| Current year | 151.2 | | 203 |
| 1 year | 93.2 | | 203 |
| 3 years | 81.14 | | 219.15 |
| 5 years | 81.14 | | 285.7 |
| 10 years | 71.48 | | 321 |
Monthly variations
Annual variations
| 2026 | +10.06% | ||
| 2025 | +76.79% | ||
| 2024 | -54.23% | ||
| 2023 | +6.04% | ||
| 2022 | +1.05% | ||
| 2021 | -30.53% | ||
| 2020 | +113.83% | ||
| 2019 | +36.80% | ||
| 2018 | +14.76% | ||
| 2017 | -6.58% | ||
| 2016 | -5.13% | ||
| 2015 | +113.60% | ||
| 2014 | +41.39% | ||
| 2013 | +402.82% | ||
| 2012 | -48.61% | ||
| 2011 | -64.79% | ||
| 2010 | -44.45% | ||
| 2009 | +4.45% | ||
| 2008 | -45.02% | ||
| 2007 | +131.20% | ||
| 2006 | +130.68% | ||
| 2005 | +52.21% | ||
| 2004 | -29.17% | ||
| 2003 | +36.17% | ||
| 2002 | -69.08% | ||
| 2001 | -46.98% | ||
| 2000 | +228.24% | ||
| 1999 | +284.16% | ||
| 1998 | +13.67% |
- Stock Market
- Equities
- VWS Stock
- Quotes Vestas Wind Systems A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition