VERUSA HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 TRY | -2.39% |
|
-0.56% | +35.03% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 276.25 ₺ | 285.75 ₺ | 272.5 ₺ | 266 ₺ |
| Volume | 132 233 | 119 417 | 114 409 | 73 681 |
| Change | +3.27% | +3.44% | -4.64% | -2.39% |
| Opening | 267.25 | 276.50 | 285.75 | 272.50 |
| High | 284.75 | 287.25 | 290.00 | 275.50 |
| Low | 263.00 | 274.00 | 271.75 | 263.75 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.56% | ||
| Current month | -6.91% | ||
| 1 month | +12.71% | ||
| 3 months | +15.60% | ||
| 6 months | +16.31% | ||
| Current year | +35.03% | ||
| 1 year | +106.52% | ||
| 3 years | +371.63% | ||
| 5 years | +1,362.34% | ||
| 10 years | +7,407.97% |
Volumes
marketsDaily volume
73 681
Estimated daily volume
73 681
Avg. Volume 20 sessions
111 025
Daily volume ratio
0.66
Avg. Volume 20 sessions TRY
29 532 650.00
Avg. Volume 20 sessions USD
913 356.27
Record volume 1
6 275 830
Record volume 2
5 392 085
Record volume 3
5 329 531
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
18 613 383 613
Capitalization (USD)
575 656 115
Net sales (TRY)
358 030 610
Net sales (USD)
11 072 813
Number of employees
136
Sales / Employee (TRY)
2 632 578
Sales / Employee (USD)
81 418
Free-Float
16.37 %
Free-Float capitalization (TRY)
3 047 500 429
Free-Float capitalization (USD)
94 250 046
Average Daily Capital Traded
0.16%
Highs and lows
1 week
263.00
290.00
1 month
234.50310.00
Current year
189.90313.25
1 year
119.60313.25
3 years
42.76313.25
5 years
12.67313.25
10 years
3.46313.25
Indicators
Moving average 5 days
273.60
Moving average 20 days
258.70
Moving average 50 days
264.41
Moving average 100 days
243.90
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
54.79
RSI 14 days
54.98
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -0.56% | +35.03% | +106.52% | 576M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +0.67% | +1.89% | +16.56% | +50.50% | 3.11B | ||
| +1.71% | +1.06% | +4.05% | -5.94% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +0.78% | +1.22% | +2.39% | +25.19% | 624M | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
| +3.97% | -5.92% | +25.93% | +100.74% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
| +2.61% | -2.13% | +61.82% | +135.97% | 297M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| +0.66% | +2.93% | +24.32% | +4.43% | 220M | ||
| -0.50% | -3.37% | -9.87% | +1.21% | 214M | ||
| Average | +2.60% | +0.38% | +11.88% | +30.37% | ||
| Weighted average by Cap. | +5.98% | +0.69% | +14.02% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b943278386350132ee6ff.VrD2Lr2ibmhpQctlqpY2bSIlwr8pVV51NikBLZuCpMU.E-WmF9LFCiELI4JUxcZhXWRwoMlibG8EARxKVP3k3opn87NHkOAhACUOrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:38 pm | 266 | 2 | 73,681 |
| 08:35:19 pm | 266 | 143 | 73,679 |
| 08:35:19 pm | 266 | 232 | 73,536 |
| 08:35:19 pm | 266 | 125 | 73,304 |
| 08:35:19 pm | 266 | 168 | 73,179 |
| 08:35:19 pm | 266 | 53 | 73,011 |
| 08:35:19 pm | 266 | 279 | 72,958 |
| 08:35:19 pm | 266 | 221 | 72,679 |
| 08:35:19 pm | 266 | 279 | 72,458 |
| 08:35:19 pm | 266 | 500 | 72,179 |
Monthly variations
Annual change
| 2024 | +35.03% | ||
| 2023 | +79.91% | ||
| 2022 | +110.98% | ||
| 2021 | +15.08% | ||
| 2020 | +143.00% | ||
| 2019 | +11.81% | ||
| 2018 | -27.57% | ||
| 2017 | +57.20% | ||
| 2016 | -0.82% | ||
| 2015 | +154.70% | ||
| 2014 | +62.25% | ||
| 2013 | -9.12% |
- Stock Market
- Equities
- VERUS Stock
- Quotes Verusa Holding
