VERTISEIT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.1 SEK | +2.17% |
|
+3.52% | +100.43% |
| 02/05 | Vertiseit AB Announces Board Changes | CI |
| 17/04 | Vertiseit AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.5 kr | 44.8 kr | 46 kr | 46.1 kr | 47.1 kr |
| Volume | 7 509 | 1 995 | 4 428 | 8 808 | 21 714 |
| Change | -1.73% | -1.54% | +2.68% | +0.22% | +2.17% |
| Opening | 47.00 | 47.50 | 45.00 | 45.50 | 46 |
| High | 47.90 | 47.50 | 47.00 | 46.90 | 47.1 |
| Low | 45.00 | 44.80 | 45.00 | 45.20 | 45.2 |
Performance
| 1 day | +2.17% | ||
| 1 week | +3.52% | ||
| Current month | +3.97% | ||
| 1 month | +9.79% | ||
| 3 months | +52.43% | ||
| 6 months | +93.83% | ||
| Current year | +100.43% | ||
| 1 year | +79.09% | ||
| 3 years | +67.02% | ||
| 5 years | +194.38% |
Volumes
marketsDaily volume
21 714
Estimated daily volume
21 714
Avg. Volume 20 sessions
19 156
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
902 247.60
Avg. Volume 20 sessions USD
85 849.76
Record volume 1
336 172
Record volume 2
312 559
Record volume 3
289 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 056 762 966
Capitalization (USD)
100 552 053
Net sales (SEK)
347 623 000
Net sales (USD)
33 076 676
Number of employees
150
Sales / Employee (SEK)
2 317 487
Sales / Employee (USD)
220 511
Free-Float
41.11 %
Free-Float capitalization (SEK)
388 738 066
Free-Float capitalization (USD)
36 988 816
Average Daily Capital Traded
0.09%
Highs and lows
1 week
44.80
47.50
1 month
40.0048.40
Current year
22.4048.40
1 year
14.9548.40
3 years
14.9554.20
5 years
11.0054.20
10 years
11.0054.20
Indicators
Moving average 5 days
45.60
Moving average 20 days
44.29
Moving average 50 days
39.55
Moving average 100 days
33.77
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-16.03%
Price spread / (MMA100)
-28.30%
STIM
RSI 9 days
60.87
RSI 14 days
62.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +3.52% | +100.43% | +79.09% | 10Cr | ||
| -0.19% | +0.69% | -17.34% | -6.88% | 18TCr | ||
| -0.17% | +4.03% | +1.55% | +20.03% | 17TCr | ||
| -1.22% | +1.56% | +2.96% | +23.43% | 16TCr | ||
| -0.91% | -0.29% | +5.14% | +12.18% | 10TCr | ||
| +0.93% | +23.40% | +47.69% | +149.55% | 9.12TCr | ||
| -0.34% | +0.11% | +12.25% | +36.37% | 8.31TCr | ||
| -0.27% | +6.39% | -3.06% | +18.15% | 7.43TCr | ||
| +0.71% | +8.70% | -2.54% | +28.75% | 4.6TCr | ||
| +0.72% | -7.02% | -35.99% | -25.90% | 4.24TCr | ||
| -1.63% | +0.50% | +0.61% | +9.36% | 3.55TCr | ||
| -0.76% | +1.16% | -3.99% | +22.92% | 3.39TCr | ||
| -1.20% | +1.85% | -11.88% | +5.12% | 3.34TCr | ||
| -2.28% | -0.48% | +1.51% | -3.09% | 3.15TCr | ||
| +0.20% | +7.21% | +0.90% | +19.63% | 2.97TCr | ||
| -0.79% | +7.40% | +15.68% | +29.66% | 2.91TCr | ||
| Average | -0.32% | +4.30% | +7.12% | +26.15% | ||
| Weighted average by Cap. | -0.40% | +4.74% | +1.40% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e0fc77.p_LLVlo8LNOsgOuoe4i3xMgNP4_Tk0kTLKt3ja_sxfc.kr2qZWJvdJuYwoHJFsbZs4Y4W73gpi4hH_gf7-eDmr3wmKxjOWtLotvIrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:33 pm | 47.1 | 64 | 21,714 |
| 08:36:39 pm | 47.1 | 306 | 21,650 |
| 08:36:39 pm | 47.1 | 194 | 21,344 |
| 08:27:25 pm | 47.1 | 6 | 21,150 |
| 07:19:39 pm | 47 | 500 | 21,144 |
| 07:19:39 pm | 47 | 5,004 | 20,644 |
| 07:19:39 pm | 47 | 1,000 | 15,640 |
| 07:19:39 pm | 47 | 500 | 14,640 |
| 07:19:17 pm | 47 | 3,500 | 14,140 |
| 07:19:17 pm | 47 | 1,000 | 10,640 |
Monthly variations
Annual change
| 2024 | +96.17% | ||
| 2023 | -28.57% | ||
| 2022 | -18.56% | ||
| 2021 | +169.33% | ||
| 2020 | -31.82% | ||
| 2019 | +30.18% |
- Stock Market
- Equities
- VERT B Stock
- Quotes Vertiseit AB
