VERTICAL EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
-12.50% | -41.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 333 000 | 1 000 | 56 000 | 976 021 | 30 000 |
| Change | -12.50% | +14.29% | -12.50% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
| 1 week | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -41.67% | ||
| Current year | -41.67% | ||
| 1 year | -30.00% | ||
| 3 years | -78.12% | ||
| 5 years | -50.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
56 363
Avg. Volume 20 sessions
119 129
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
4 169.52
Avg. Volume 20 sessions USD
3 062.38
Record volume 1
5 206 905
Record volume 2
4 185 980
Record volume 3
3 507 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 776 314
Capitalization (USD)
3 776 314
Net sales ()
0
Free-Float
94.5 %
Free-Float capitalization (CAD)
3 568 737
Free-Float capitalization (USD)
3 568 737
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.07
1 year
0.040.12
3 years
0.030.21
5 years
0.020.30
10 years
0.020.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
+30.57%
Price spread / (MMA100)
+34.29%
STIM
RSI 9 days
37.86
RSI 14 days
39.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -41.67% | -30.00% | 37.76L | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 15TCr | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 12TCr | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 7.59TCr | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 4.93TCr | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 4.91TCr | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 4.04TCr | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 2.95TCr | ||
| +2.62% | +2.66% | +29.58% | +25.40% | 2.69TCr | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 1.93TCr | ||
| +6.25% | +7.27% | +64.12% | +84.35% | 1.85TCr | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 1.13TCr | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 1.02TCr | ||
| +5.19% | +9.65% | +62.45% | +68.36% | 954.89Cr | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 805.89Cr | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 733.85Cr | ||
| Average | +1.78% | +2.44% | +23.23% | +26.10% | ||
| Weighted average by Cap. | +1.53% | +3.26% | +12.42% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a3c25f05.SeXzPZ4FtCp0DiA_JB87W4hdN3IT0AC3siaHkjOArdk.eYK0bKowxxgmWVROR2cOGNxpVQhFgkbu1R7L82K1yuAzjbxZ5kHmZj57Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:01 pm | 0.035 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | +100.00% | ||
| 2022 | -76.92% | ||
| 2021 | +333.33% | ||
| 2020 | -14.29% | ||
| 2019 | -56.25% | ||
| 2018 | -56.76% | ||
| 2017 | +85.00% | ||
| 2015 | 0.00% | ||
| 2014 | -55.56% | ||
| 2013 | +50.00% | ||
| 2012 | +50.00% | ||
| 2011 | -86.67% | ||
| 2010 | -25.00% | ||
| 2009 | +48.15% | ||
| 2008 | -55.00% | ||
| 2007 | -18.92% |
- Stock Market
- Equities
- VERT Stock
- Quotes Vertical Exploration Inc.