VERTEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.26 USD | -0.24% |
|
-0.91% | +8.61% |
| 24/04 | Vertex, Inc. Announces its Selection to Join Oracle ISV Accelerator for SaaS Initiative | CI |
| 24/04 | Vertex Prices $300 Million Convertible Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 29.13 $ | 29.21 $ | 29.33 $ | 29.26 $ |
| Volume | 656 010 | 1 061 639 | 507 013 | 822 917 |
| Change | -0.31% | +0.27% | +0.41% | -0.24% |
| Opening | 29.00 | 29.11 | 29.47 | 29.90 |
| High | 29.99 | 29.67 | 29.54 | 29.90 |
| Low | 28.76 | 28.44 | 28.71 | 28.56 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.91% | ||
| Current month | +0.45% | ||
| 1 month | -7.99% | ||
| 3 months | +12.63% | ||
| 6 months | +25.04% | ||
| Current year | +8.61% | ||
| 1 year | +45.94% | ||
| 3 years | +49.51% |
Volumes
marketsDaily volume
822 917
Estimated daily volume
822 917
Avg. Volume 20 sessions
1 153 807
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
33 760 392.82
Record volume 1
16 094 580
Record volume 2
5 813 435
Record volume 3
4 451 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 538 559 329
Net sales (USD)
572 387 000
Number of employees
1 500
Sales / Employee (USD)
381 591
Free-Float
31.58 %
Free-Float capitalization (USD)
1 433 230 642
Average Daily Capital Traded
0.74%
Highs and lows
1 week
28.44
29.99
1 month
27.2232.91
Current year
23.3135.38
1 year
17.5935.38
3 years
9.4435.38
5 years
9.4439.71
10 years
9.4439.71
Indicators
Moving average 5 days
29.24
Moving average 20 days
30.07
Moving average 50 days
29.84
Moving average 100 days
27.85
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
46.43
RSI 14 days
47.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.91% | +8.61% | +45.94% | 4.54B | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.47% | +2.07% | +5.40% | +33.97% | ||
| Weighted average by Cap. | +1.78% | +1.70% | +6.57% | +42.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d6536c3e8a23b25a06e47f.9pT1A5jWHUU1XTKRvRNxoveBSVg-FIgVk6wOJK-VPDE.nOeUWuGARBdyGmvO10s0xZi4cA8OctJT45teHZjTDHLD8JlG-ZRxLEA2QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 29.32 | 100 | 407,892 |
| 01:29:52 am | 29.32 | 100 | 407,792 |
| 01:29:52 am | 29.31 | 146 | 407,692 |
| 01:29:52 am | 29.31 | 100 | 407,546 |
| 01:29:51 am | 29.33 | 100 | 407,446 |
| 01:29:48 am | 29.31 | 100 | 407,346 |
| 01:29:48 am | 29.3 | 100 | 407,246 |
| 01:29:47 am | 29.3 | 127 | 407,146 |
| 01:29:47 am | 29.3 | 100 | 407,019 |
| 01:29:47 am | 29.29 | 100 | 406,919 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | +85.67% | ||
| 2022 | -8.57% | ||
| 2021 | -54.46% | ||
| 2020 | +45.63% |
- Stock Market
- Equities
- VERX Stock
- Quotes Vertex, Inc.
