VERISK ANALYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 USD | -1.75% |
|
-1.93% | -8.75% |
| 15/04 | Verisk Analytics Insider Sold Shares Worth $346,433, According to a Recent SEC Filing | MT |
| 08/04 | Verisk Analytics Launches New Models for Catastrophe Modeling | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 222.25 $ | 222.79 $ | 221.14 $ | 221.85 $ | 218 $ |
| Volume | 1 008 952 | 1 052 563 | 815 689 | 911 706 | 1 438 703 |
| Change | 0.00% | +0.24% | -0.74% | +0.32% | -1.75% |
| Opening | 220.75 | 222.59 | 220.66 | 221.79 | 221.2 |
| High | 222.58 | 224.13 | 223.61 | 222.75 | 222.5 |
| Low | 219.66 | 219.75 | 220.66 | 220.82 | 217.3 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.93% | ||
| Current month | -7.54% | ||
| 1 month | -6.37% | ||
| 3 months | -11.43% | ||
| 6 months | -2.91% | ||
| Current year | -8.75% | ||
| 1 year | +13.18% | ||
| 3 years | +15.81% | ||
| 5 years | +54.43% | ||
| 10 years | +262.72% |
Volumes
marketsDaily volume
1 438 703
Estimated daily volume
1 438 703
Avg. Volume 20 sessions
946 684
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
206 339 244.64
Record volume 1
63 747 340
Record volume 2
26 526 010
Record volume 3
9 182 829
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 667 258 124
Net sales (USD)
2 681 400 000
Number of employees
7 500
Sales / Employee (USD)
357 520
Free-Float
26.19 %
Free-Float capitalization (USD)
31 571 602 838
Average Daily Capital Traded
0.65%
Highs and lows
1 week
217.34
224.13
1 month
217.34235.43
Current year
217.34251.98
1 year
187.86251.98
3 years
156.05251.98
5 years
116.61251.98
10 years
57.97251.98
Indicators
Moving average 5 days
222.06
Moving average 20 days
225.07
Moving average 50 days
233.07
Moving average 100 days
236.44
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
30.54
RSI 14 days
32.53
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.93% | -8.75% | +13.18% | 31.67B | ||
| -0.05% | +1.49% | +1.28% | +7.90% | 15.31B | ||
| +0.76% | +6.10% | -5.82% | +36.49% | 8.93B | ||
| +1.38% | -0.13% | +8.31% | +27.58% | 7.51B | ||
| -0.73% | -0.08% | +2.93% | +16.59% | 4.95B | ||
| -0.85% | -1.57% | -45.08% | +207.78% | 4.54B | ||
| +0.19% | -0.58% | +12.57% | +39.57% | 3B | ||
| +1.51% | +4.38% | +10.17% | +55.09% | 2.45B | ||
| -0.91% | +5.19% | -11.35% | -29.69% | 2.44B | ||
| -1.70% | 0.00% | -12.49% | -32.53% | 2.17B | ||
| -1.13% | +7.27% | -1.03% | -17.86% | 1.23B | ||
| -1.36% | +9.83% | -31.49% | -55.48% | 1.17B | ||
| -2.62% | +6.29% | -8.13% | -31.15% | 1.07B | ||
| +0.14% | +0.56% | +47.63% | +1.70% | 1.05B | ||
| -0.28% | +13.98% | -23.19% | -27.23% | 989M | ||
| -0.14% | +10.79% | -7.18% | -10.17% | 973M | ||
| Average | -0.47% | +1.88% | -4.48% | +12.61% | ||
| Weighted average by Cap. | -0.61% | +0.78% | -5.10% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f027b5041be601b1d8.cc85Pi1ZFCUDAravPR7vRgfvcrm7oadz_RZpMYiBQa8.JJxocGA2eRRIauyWV3K6K3SMBYrPxf9Gi0Uua82zK_g_lnNMVDBtfXAv9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 218 | 224,063 | 907,461 |
| 01:30:00 am | 217.9 | 100 | 683,398 |
| 01:29:59 am | 217.8 | 407 | 683,298 |
| 01:29:59 am | 217.8 | 100 | 682,891 |
| 01:29:59 am | 217.8 | 100 | 682,791 |
| 01:29:59 am | 217.8 | 100 | 682,691 |
| 01:29:59 am | 217.8 | 100 | 682,591 |
| 01:29:59 am | 217.8 | 1,100 | 682,491 |
| 01:29:59 am | 217.8 | 100 | 681,391 |
| 01:29:59 am | 217.8 | 100 | 681,291 |
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +35.39% | ||
| 2022 | -22.87% | ||
| 2021 | +10.18% | ||
| 2020 | +39.00% | ||
| 2019 | +36.96% | ||
| 2018 | +13.58% | ||
| 2017 | +18.27% | ||
| 2016 | +5.58% | ||
| 2015 | +20.03% | ||
| 2014 | -2.54% | ||
| 2013 | +28.94% | ||
| 2012 | +27.01% | ||
| 2011 | +17.75% | ||
| 2010 | +12.55% | ||
| 2009 | +11.24% |
- Stock Market
- Equities
- VRSK Stock
- Quotes Verisk Analytics, Inc.
