Quotes Verimatrix

Equities

VMX

FR0010291245

Software

Market Closed - Euronext Paris Other stock markets 09:05:24 02/05/2024 pm IST			5-day change	1st Jan Change
0.462 ^EUR	-0.43%		-5.52%	+0.87%

30/04	RTL Luxembourg Deploys Verimatrix Streamkeeper to Protect Premier Auto Racing from Piracy	CI
17/04	Verimatrix SA Announces Consolidated Revenue for the First Quarter Ended 31 March 2024	CI

Quotes 5-day view

Real-time Euronext Paris

Verimatrix(VMX) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	0.47 €	0.474 €	0.464 €	0.462 €
Volume	87 657	19 330	16 314	20 872
Change	+2.17%	+0.85%	-2.11%	-0.43%
Opening	0.46	0.48	0.45	0.46
High	0.48	0.48	0.48	0.48
Low	0.45	0.45	0.45	0.46

Performance

1 day	-0.43%
1 week	-5.52%
Current month	+8.71%
1 month	+8.45%
3 months	+25.54%
6 months	+9.48%
Current year	+0.87%
1 year	-25.48%
3 years	-80.63%
5 years	-72.10%
10 years	-87.31%

Volumes

markets

Daily volume

20 872

Estimated daily volume

20 872

Avg. Volume 20 sessions

75 303

Daily volume ratio

0.28

Avg. Volume 20 sessions

34 789.99

Avg. Volume 20 sessions USD

37 338.35

Record volume 1

2 541 202

Record volume 2

2 324 612

Record volume 3

2 187 503

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

42 175 930

Capitalization (USD)

42 175 930

Net sales (USD)

61 600 000

Number of employees

265

Sales / Employee (USD)

232 453

Free-Float

60.15 %

Free-Float capitalization (EUR)

27 293 420

Free-Float capitalization (USD)

25 428 979

Average Daily Capital Traded

0.08%

Highs and lows

1 week

0.44

0.48

1 month

0.40

0.51

Current year

0.34

0.63

1 year

0.34

0.79

3 years

0.34

2.40

5 years

0.34

3.37

10 years

0.34

5.52

Indicators

Moving average 5 days

0.47

Moving average 20 days

0.44

Moving average 50 days

0.47

Moving average 100 days

0.45

Price spread / (MMA5)

+0.87%

Price spread / (MMA20)

-5.71%

Price spread / (MMA50)

+2.29%

Price spread / (MMA100)

-3.46%

STIM

RSI 9 days

57.08

RSI 14 days

54.48

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VERIMATRIX	-0.43%	-5.52%	+0.87%	-25.48%	42.18M
	MICROSOFT CORPORATION	+0.73%	-0.30%	+5.80%	+30.26%	2,957B
	SYNOPSYS INC.	+0.23%	-1.27%	+1.64%	+41.90%	79.84B
	CADENCE DESIGN SYSTEMS, INC.	+0.70%	-0.22%	+1.50%	+32.30%	75.23B
	DASSAULT SYSTÈMES SE	-0.92%	-4.73%	-17.06%	+0.49%	51.63B
	PALANTIR TECHNOLOGIES INC.	+1.94%	+3.87%	+31.33%	+197.10%	50.22B
	ATLASSIAN CORPORATION	+6.24%	-7.49%	-22.83%	+24.73%	47.78B
	THE TRADE DESK, INC.	+3.17%	+5.74%	+22.46%	+40.81%	43.07B
	SEA LIMITED	+2.01%	+1.83%	+57.98%	-14.06%	36.75B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.23%	-0.25%	-11.11%	+17.64%	24.41B
	ROBLOX CORPORATION	+2.08%	+5.09%	-18.33%	+8.39%	23.89B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.27%	+12.12%	-1.96%	-29.58%	19.78B
	TYLER TECHNOLOGIES, INC.	+1.29%	+1.39%	+11.08%	+22.50%	19.72B
	SAMSARA INC.	+4.45%	+7.07%	+10.31%	+114.07%	20.27B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.98%	+2.93%	-12.63%	+2.68%	19.32B
	BENTLEY SYSTEMS, INCORPORATED	+0.52%	-4.84%	-0.84%	+24.64%	16.42B
Average	+1.10%	+0.88%	+3.64%	+30.52%
Weighted average by Cap.	+0.20%	-0.18%	+5.60%	+31.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a01848be5aba3d2c8cc5279fe06.GswfShctxEH9B16iYQWqPUGya3DZ0joC7S5HqOJDeUQ.Qqkye3xg9ie-fWjOVSjmTxSEOBLsoXU0jxZq4dMiEgtpjnp7bhWvG6RrGw

Date	Price	Volume	Daily volume
09:05:24 pm	0.462	192	20,872
09:05:24 pm	0.462	500	20,680
09:05:24 pm	0.462	61	20,180
08:09:12 pm	0.462	309	20,119
06:50:18 pm	0.462	302	19,810
06:50:18 pm	0.463	491	19,508
05:16:27 pm	0.463	9	19,017
04:56:25 pm	0.465	1	19,008
04:55:27 pm	0.465	100	19,007
04:51:41 pm	0.465	502	18,907