Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0281 USD | -51.59% | -51.55% | -58.68% |
2023 | Verify Smart Corp. announced that it has received $0.051 million in funding | CI |
2023 | Verify Smart Corp. announced that it expects to receive $0.051 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets29/04/2024 | 02/05/2024 | |
---|---|---|
Last | 0.058 $ | 0.02808 $ |
Volume | 20 144 | 32 500 |
Change | +∞% | -51.59% |
Opening | 0.05 | 0.04 |
High | 0.06 | 0.04 |
Low | 0.05 | 0.02 |
Performance
1 day | -51.59% | ||
1 week | -51.55% | ||
Current month | -51.55% | ||
1 month | +0.36% | ||
3 months | -43.80% | ||
6 months | -59.86% | ||
Current year | -58.68% | ||
1 year | +130.33% | ||
3 years | -76.58% | ||
5 years | -74.45% | ||
10 years | -68.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-51.59% | -51.55% | -58.68% | +130.33% | 6.4M | ||
-1.54% | +15.38% | +173.89% | +270.98% | 6.55B | ||
+13.03% | +3.61% | +5.57% | +9.71% | 1.05B | ||
+0.28% | +0.09% | +2.29% | +5.40% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-2.13% | -3.92% | +20.36% | +86.33% | 787M | ||
-0.09% | +0.05% | +1.72% | - | 664M | ||
+15.61% | +15.61% | +40.25% | +43.93% | 639M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.37% | -2.68% | -2.15% | - | 593M | ||
-0.27% | +1.08% | +4.44% | - | 507M | ||
-.--% | -.--% | - | - | 500M | ||
-0.14% | +1.32% | -14.73% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.10% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -2.58% | -3.70% | +16.53% | +65.56% | ||
Weighted average by Cap. | -0.06% | +3.76% | +86.24% | +161.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -58.71% | ||
2023 | +56.32% | ||
2022 | -11.52% | ||
2021 | +346.95% | ||
2020 | -17.91% | ||
2019 | -87.59% | ||
2018 | -48.57% | ||
2017 | +556.25% | ||
2016 | -8.57% | ||
2015 | -56.25% | ||
2014 | -20.00% | ||
2013 | -56.52% | ||
2012 | +5,952.63% | ||
2011 | -92.55% | ||
2010 | -86.58% | ||
2009 | -58.70% |
- Stock Market
- Equities
- VSMR Stock
- Quotes Verify Smart Corp.