Market Closed -
London S.E.
09:05:11 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
7.25
GBX
|
0.00%
|
|
0.00%
|
-25.64%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
7.5 p
|
7.25 p
|
7.25 p
|
7.25 p
|
Volume |
381 497 |
110 427 |
5 227 |
180 223 |
Change |
0.00%
|
-3.33%
|
0.00%
|
0.00%
|
Opening |
7.50 |
7.50 |
7.25 |
7.25 |
High |
8.00 |
8.12 |
7.50 |
7.50 |
Low |
7.00 |
7.00 |
7.11 |
7.00 |
Estimated daily volume
180 223
Avg. Volume 20 sessions
212 173
Avg. Volume 20 sessions GBX
1 538 254.25
Avg. Volume 20 sessions USD
1 538 254.25
Record volume 1
6 024 073
Record volume 2
3 646 518
Record volume 3
2 874 003
Capital turnover ratio
0.00
Capitalization (GBX)
17 592 208
Capitalization (USD)
22 069 425
Free-Float capitalization (GBX)
14 582 387
Free-Float capitalization (USD)
18 293 605
Average Daily Capital Traded
8.74%
Moving average 5 days
7.35
Moving average 20 days
7.78
Moving average 50 days
9.10
Moving average 100 days
9.28
Price spread / (MMA5) +1.38% Price spread / (MMA20) +7.28% Price spread / (MMA50) +25.48% Price spread / (MMA100) +27.94% 35941395d3db1b893a081.9FsUd6E_qYIBZDAyHOpddIdu4vKTJka5cmI4-61zRTw.jW14IMcJzPheV1hGf6NuFuoZ1oaiXBXpFVV8lOdecVuwFyEo4Gnj-HIOWw Date | Price | Volume | Daily volume |
---|
08:42:49 pm |
7.5
|
33,266 |
72,811 |
06:37:23 pm |
7.187
|
326 |
39,545 |
06:22:44 pm |
7.5
|
8,000 |
39,219 |
05:46:44 pm |
7.5
|
1,280 |
31,219 |
04:08:10 pm |
7.5
|
6,613 |
29,939 |
03:32:33 pm |
7.5
|
10,000 |
23,326 |
02:15:53 pm |
7.5
|
6,613 |
13,326 |
01:46:08 pm |
7.5
|
6,613 |
6,713 |
More charts
|