VERBIO SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 EUR | +0.15% |
|
+1.57% | -32.73% |
| 11/04 | VERBIO AG : Deutsche Bank sticks Neutral | ZD |
| 22/03 | Federal Council approves introduction of biodiesel | DP |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.55 € | 19.09 € | 19.87 € | 19.98 € | 20.1 € |
| Volume | 81 348 | 154 508 | 83 711 | 104 523 | 1 017 |
| Change | -1.21% | -2.35% | +4.09% | +0.55% | +0.15% |
| Opening | 19.67 | 19.54 | 19.47 | 19.99 | 19.94 |
| High | 19.92 | 20.58 | 20.08 | 19.99 | 20.1 |
| Low | 19.20 | 19.07 | 19.35 | 19.44 | 19.9 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.57% | ||
| Current month | -4.51% | ||
| 1 month | -0.20% | ||
| 3 months | +1.95% | ||
| 6 months | -33.13% | ||
| Current year | -32.73% | ||
| 1 year | -41.67% | ||
| 3 years | -52.05% | ||
| 5 years | +159.35% | ||
| 10 years | +924.99% |
Volumes
marketsDaily volume
1 017
Estimated daily volume
18 728
Avg. Volume 20 sessions
123 446
Daily volume ratio
0.15
Avg. Volume 20 sessions
2 470 154.46
Avg. Volume 20 sessions USD
2 644 053.33
Record volume 1
3 929 869
Record volume 2
2 094 482
Record volume 3
1 901 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 270 338 626
Capitalization (USD)
1 359 770 465
Net sales (EUR)
1 968 281 000
Net sales (USD)
2 106 847 982
Number of employees
1 376
Sales / Employee (EUR)
1 430 437
Sales / Employee (USD)
1 531 140
Free-Float
29.31 %
Free-Float capitalization (EUR)
373 057 347
Free-Float capitalization (USD)
399 320 584
Average Daily Capital Traded
0.19%
Highs and lows
1 week
19.07
20.58
1 month
18.4221.36
Current year
16.5030.05
1 year
16.5045.84
3 years
16.5088.10
5 years
5.9188.10
10 years
1.0888.10
Indicators
Moving average 5 days
19.66
Moving average 20 days
19.83
Moving average 50 days
19.20
Moving average 100 days
21.68
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
55.55
RSI 14 days
53.30
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.57% | -32.73% | -41.67% | 1.36B | ||
| +4.00% | +3.16% | -16.32% | -45.89% | 466M | ||
| +2.97% | +4.40% | -20.05% | -43.79% | 325M | ||
| +0.54% | -0.71% | -8.06% | -25.47% | 245M | ||
| +1.85% | +10.00% | +32.21% | -0.90% | 215M | ||
| +4.76% | +15.08% | +41.67% | +41.13% | 110M | ||
| +1.13% | -4.27% | -13.74% | -17.80% | 100M | ||
| +0.50% | 0.00% | -5.58% | -27.50% | 76.75M | ||
| Average | +1.99% | +3.32% | -2.83% | -20.24% | ||
| Weighted average by Cap. | +1.46% | +3.37% | -17.57% | -33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383062f640084c1f865c6.tLJpyqbyT6j8josaSyb-o7yGlzwZsi9MCEAJYgtyyAQ.89EB-cWAF-S948orLRak8d_K-1p81Bg8ZXZwUHgHj17cgCr44b9327HFvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:03 pm | 20.1 | 20 | 1,017 |
| 12:41:40 pm | 20 | 39 | 997 |
| 12:32:31 pm | 20.02 | 147 | 958 |
| 12:32:31 pm | 20 | 112 | 811 |
| 12:32:30 pm | 19.95 | 47 | 699 |
| 12:32:30 pm | 19.94 | 208 | 652 |
| 12:30:19 pm | 19.9 | 258 | 444 |
Monthly variations
Annual change
| 2024 | -33.13% | ||
| 2023 | -50.69% | ||
| 2022 | +0.50% | ||
| 2021 | +96.42% | ||
| 2020 | +161.95% | ||
| 2019 | +75.58% | ||
| 2018 | -18.10% | ||
| 2017 | +12.41% | ||
| 2016 | +20.93% | ||
| 2015 | +439.12% | ||
| 2014 | -34.59% | ||
| 2013 | +33.23% | ||
| 2012 | -60.25% | ||
| 2011 | -22.65% | ||
| 2010 | +36.96% | ||
| 2009 | +194.17% | ||
| 2008 | -70.40% | ||
| 2007 | -74.60% | ||
| 2006 | -8.85% |
- Stock Market
- Equities
- VBK Stock
- Quotes Verbio SE
