VERB TECHNOLOGY COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.146 USD | -3.76% |
|
-7.89% | -15.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.179 $ | 0.1602 $ | 0.1517 $ | 0.146 $ |
| Volume | 14 318 641 | 10 125 494 | 8 118 597 | 6 125 120 |
| Change | +9.28% | -10.50% | -5.31% | -3.76% |
| Opening | 0.16 | 0.17 | 0.16 | 0.15 |
| High | 0.19 | 0.17 | 0.16 | 0.15 |
| Low | 0.16 | 0.16 | 0.15 | 0.14 |
Performance
| 1 day | -3.76% | ||
| 1 week | -7.89% | ||
| Current month | -44.91% | ||
| 1 month | -44.91% | ||
| 3 months | -1.02% | ||
| 6 months | -54.23% | ||
| Current year | -15.17% | ||
| 1 year | -92.95% | ||
| 3 years | -99.70% | ||
| 5 years | -99.84% |
Volumes
marketsDaily volume
6 149 608
Estimated daily volume
6 149 608
Avg. Volume 20 sessions
15 497 673
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
2 262 660.26
Record volume 1
546 472 938
Record volume 2
248 379 209
Record volume 3
129 661 871
Capital turnover ratio
0.20
Float rotation
0.20
Basic data
Capitalization (USD)
11 577 915
Net sales (USD)
2 276 000
Number of employees
22
Sales / Employee (USD)
103 455
Free-Float
98.92 %
Free-Float capitalization (USD)
11 453 112
Average Daily Capital Traded
19.54%
Highs and lows
1 week
0.14
0.19
1 month
0.140.28
Current year
0.110.92
1 year
0.113.37
3 years
0.11158.80
5 years
0.11158.80
10 years
0.111 824.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.18
Price spread / (MMA5)
+9.66%
Price spread / (MMA20)
+33.36%
Price spread / (MMA50)
+41.37%
Price spread / (MMA100)
+23.36%
STIM
RSI 9 days
35.08
RSI 14 days
39.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -7.89% | -15.17% | -92.95% | 11.58M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.11% | -0.17% | +1.97% | +20.15% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.05% | -0.51% | -6.99% | +12.33% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.09% | -6.70% | -5.40% | +29.92% | 45.02B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.23% | +0.48% | -1.59% | +19.53% | 28.95B | ||
| -0.04% | -1.80% | +13.91% | +29.15% | 28.47B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.07B | ||
| Average | -0.35% | -0.64% | -1.73% | +20.71% | ||
| Weighted average by Cap. | -0.28% | -1.35% | -1.22% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae15fad704f5f3c31c8ce05c1f48619.Hifvc284INectQGPvGD26y41SrttE8sWxJSn7F8UHbg.QU-GQDZBGIHb1k37_Vesg1dxJtMbK4wjpaT4oRFnZPssUdwZG0hQ4O3PRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.146 | 4,346 | 5,359,168 |
| 01:29:58 am | 0.1448 | 400 | 5,354,822 |
| 01:29:58 am | 0.1448 | 100 | 5,354,422 |
| 01:29:55 am | 0.1448 | 100 | 5,354,322 |
| 01:29:55 am | 0.1448 | 100 | 5,354,222 |
| 01:29:55 am | 0.1448 | 100 | 5,354,122 |
| 01:29:55 am | 0.1448 | 100 | 5,354,022 |
| 01:29:52 am | 0.1449 | 100 | 5,353,922 |
| 01:29:52 am | 0.1449 | 100 | 5,353,822 |
| 01:29:52 am | 0.1448 | 100 | 5,353,722 |
Monthly variations
Annual change
| 2024 | -15.17% | ||
| 2023 | -97.38% | ||
| 2022 | -86.77% | ||
| 2021 | -24.85% | ||
| 2020 | +6.45% | ||
| 2019 | -67.40% | ||
| 2018 | +223.47% | ||
| 2017 | +22.50% | ||
| 2016 | +60.00% | ||
| 2015 | -97.49% | ||
| 2014 | +99.00% |
- Stock Market
- Equities
- VERB Stock
- Quotes Verb Technology Company, Inc.
