VERADIGM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 USD | +0.13% |
|
+4.74% | -24.12% |
| 03/04 | Veradigm and Vim Announce Strategic Collaboration to Improve Payer-Provider Collaboration | CI |
| 19/03 | Deutsche Bank Downgrades Veradigm to Hold From Buy, Adjusts Price Target to $10 From $15 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.95 $ | 8.03 $ | 7.95 $ | 7.96 $ |
| Volume | 941 052 | 755 636 | 61 088 | 249 847 |
| Change | +3.52% | +1.01% | -1.00% | +0.13% |
| Opening | 7.70 | 8.00 | 7.60 | 7.89 |
| High | 8.00 | 8.25 | 8.26 | 8.00 |
| Low | 7.65 | 7.51 | 7.60 | 7.89 |
Performance
| 1 day | +0.13% | ||
| 1 week | +4.74% | ||
| Current month | +3.38% | ||
| 1 month | +1.92% | ||
| 3 months | -15.32% | ||
| 6 months | -38.44% | ||
| Current year | -24.12% | ||
| 1 year | -35.28% | ||
| 3 years | -50.68% | ||
| 5 years | -18.78% | ||
| 10 years | -48.97% |
Volumes
marketsDaily volume
249 847
Estimated daily volume
249 847
Avg. Volume 20 sessions
411 010
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3 271 639.60
Record volume 1
87 278 860
Record volume 2
81 920 717
Record volume 3
45 943 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
856 814 224
Net sales (USD)
1 503 000 000
Number of employees
8 000
Sales / Employee (USD)
187 875
Free-Float
38.21 %
Free-Float capitalization (USD)
845 540 293
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.41
8.26
1 month
7.408.49
Current year
5.0111.05
1 year
5.0114.09
3 years
5.0123.25
5 years
4.5623.25
10 years
4.5623.25
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.81
Moving average 50 days
7.75
Moving average 100 days
8.79
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
57.69
RSI 14 days
53.29
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +4.74% | -24.12% | -35.28% | 857M | ||
| +0.91% | +1.28% | +4.36% | +13.51% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +76.22% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -21.49% | 3.15B | ||
| +2.69% | +0.11% | -25.96% | -52.88% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +108.37% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -48.85% | 902M | ||
| -1.97% | -1.04% | -0.13% | +8.03% | 893M | ||
| +5.38% | +2.83% | -18.47% | -16.73% | 693M | ||
| +7.79% | +22.78% | -17.98% | -29.90% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +668.49% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.56% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.26% | 417M | ||
| +4.45% | +10.02% | -31.15% | -39.29% | 374M | ||
| Average | +2.25% | +6.05% | -11.73% | +39.80% | ||
| Weighted average by Cap. | +1.08% | +2.56% | +2.23% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1773fc9f1262da.DuYRBZ1_9z6jxHE7t2H6wZlk4NRROH6c8LuR4jjZPBA.dN8kTfsvwFmOlAtX4zbK7Kwwg7gVTTzbmOr6pXThZGZFqCRB0w2mSuquRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 7.96 | 1,877 | 494,070 |
| 01:29:56 am | 7.96 | 1,877 | 492,193 |
| 01:29:39 am | 7.89 | 114 | 490,316 |
| 01:29:39 am | 7.89 | 114 | 490,202 |
| 01:29:09 am | 7.9 | 500 | 490,088 |
| 01:29:09 am | 7.9 | 500 | 489,588 |
| 01:29:07 am | 7.89 | 125 | 489,088 |
| 01:29:07 am | 7.89 | 125 | 488,963 |
| 01:29:07 am | 7.89 | 130 | 488,838 |
| 01:29:07 am | 7.89 | 130 | 488,708 |
Monthly variations
Annual change
| 2024 | -24.12% | ||
| 2023 | -40.53% | ||
| 2022 | -4.39% | ||
| 2021 | +27.77% | ||
| 2020 | +47.12% | ||
| 2019 | +1.82% | ||
| 2018 | -33.75% | ||
| 2017 | +42.51% | ||
| 2016 | -33.62% | ||
| 2015 | +20.44% | ||
| 2014 | -17.40% | ||
| 2013 | +64.12% | ||
| 2012 | -50.26% | ||
| 2011 | -1.71% | ||
| 2010 | -4.75% | ||
| 2009 | +103.93% | ||
| 2008 | +82.35% |
- Stock Market
- Equities
- MDRX Stock
- Quotes Veradigm Inc.
