Quotes Veolia Environnement

Equities

VIE

FR0000124141

Multiline Utilities

Real-time Euronext Paris Other stock markets 12:52:12 18/05/2026 pm IST			5-day change	1st Jan Change
33.30 ^EUR	-0.95%		-3.84%	+12.05%

15/05	Veolia Kept at Overweight as Barclays Notes 'Positive' Data Center Cooling Exposure	MT
07/05	The Rally Spreads

Quotes 5-day view: Veolia Environnement

Real-time Euronext Paris

Veolia Environnement(VIE) : Historical Chart (5-day)

	12/05/2026	13/05/2026	14/05/2026	15/05/2026	18/05/2026
Last	34.27 €	34.46 €	34.66 €	33.62 €	33.30 €
Volume	12,93,988	13,73,980	11,96,365	17,39,528	1,48,216
Change	-1.04%	+0.55%	+0.58%	-3.00%	-0.95%
Opening	34.52 €	34.32 €	34.80 €	34.50 €	33.60 €
High	34.53 €	34.53 €	34.92 €	34.57 €	33.62 €
Low	34.04 €	34.15 €	34.66 €	33.62 €	33.16 €

Performance

1 day	-0.95%
1 week	-3.84%
Current month	-7.35%
1 month	-6.22%
3 months	-2.20%
6 months	+16.39%
Current year	+12.05%
1 year	+7.70%
3 years	+20.30%
5 years	+29.57%
10 years	+71.25%

Volumes

markets

Daily volume

1,48,216

Estimated daily volume

33,65,080

Avg. Volume 20 sessions

17,76,736

Daily volume ratio

1.89

Avg. Volume 20 sessions

5,91,65,308.8

Avg. Volume 20 sessions USD

6,88,31,145.3

Record volume 1

4,91,49,762

Record volume 2

1,77,96,020

Record volume 3

1,77,59,300

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

24,61,71,27,841

Capitalization (USD)

28,60,79,34,737

Net sales (EUR)

44,39,60,00,000

Net sales (USD)

51,59,32,59,733

Number of employees

2,03,100

Sales / Employee (EUR)

2,18,592

Sales / Employee (USD)

2,54,029

Free-Float

89.3 %

Free-Float capitalization (EUR)

22,26,87,23,471

Free-Float capitalization (USD)

25,87,88,18,676

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

34.33

Moving average 20 days

35.35

Moving average 50 days

33.99

Moving average 100 days

32.8

Price spread / (MMA5)

+3.09%

Price spread / (MMA20)

+6.14%

Price spread / (MMA50)

+2.08%

Price spread / (MMA100)

-1.49%

STIM

RSI 9 days

43.82

RSI 14 days

48.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VEOLIA ENVIRONNEMENT	-0.95%	-3.84%	+7.70%	+20.30%	2.86TCr
NATIONAL GRID PLC	+0.80%	-6.78%	+11.35%	+7.53%	7.87TCr
ENGIE	-0.30%	-3.46%	+43.72%	+82.85%	7.52TCr
ABU DHABI NATIONAL ENERGY COMPANY	-1.74%	-3.83%	-28.03%	-27.33%	7.04TCr
SEMPRA	-2.62%	-1.20%	+16.52%	+23.19%	5.91TCr
EON SE	-0.82%	-3.01%	+17.76%	+59.60%	5.43TCr
RWE AG	-0.13%	-7.52%	+70.00%	+33.69%	4.54TCr
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-1.68%	-0.89%	-3.59%	+24.23%	3.81TCr
DUBAI ELECTRICITY AND WATER AUTHORITY	0.00%	-0.74%	-1.47%	+7.63%	3.65TCr
ACWA POWER COMPANY	+0.17%	-9.25%	-37.45%	+17.72%	3.7TCr
Average	-0.73%	-2.80%	+9.65%	+24.94%	5.23TCr
Weighted average by Cap.	-0.72%	-2.84%	+11.41%	+25.74%

See all sector performances

Historical Quotes: Veolia Environnement

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

899.wr_ppTrAsEiIPzErG3U3Snq0QhMQJJrhx0dD5i6Gp4M.-v3a1l2QiSHEVmRyXiAaDgriNz5FFtKH9AYmy2HO_tyw0rvQWO3zBrFmRg

Date	Price	Volume	Total
12:52:12 pm	33.30	247	46,213
12:52:12 pm	33.30	247	45,966
12:52:12 pm	33.30	247	45,719
12:52:12 pm	33.30	149	45,472
12:52:12 pm	33.30	247	45,323
12:52:12 pm	33.30	247	45,076
12:52:12 pm	33.30	89	44,829
12:52:12 pm	33.30	86	44,740
12:52:12 pm	33.30	220	44,654
12:52:12 pm	33.30	82	44,434

Chart

Duration

Period

More charts

Course Extremes

1 week	33.16	34.92
1 month	33.16	36.61
Current year	28.78	36.61
1 year	27.43	36.61
3 years	24.86	36.61
5 years	18.82	36.61
10 years	15	36.61

Monthly variations

Annual variations

2026	+13.12%
2025	+9.63%
2024	-5.08%
2023	+19.00%
2022	-25.60%
2021	+61.22%
2020	-15.61%
2019	+32.05%
2018	-15.61%
2017	+31.53%
2016	-26.02%
2015	+48.19%
2014	+24.46%
2013	+29.49%
2012	+8.10%
2011	-61.28%
2010	-5.43%
2009	+4.17%
2008	-64.45%
2007	+6.93%
2006	+52.72%
2005	+43.60%
2004	+25.02%
2003	-4.14%
2002	-40.68%
2001	-19.44%
2000	+37.25%