VENZEE TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | -11.11% |
|
-15.79% | +60.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.16 $ | 0.18 $ | 0.16 $ |
| Volume | 18 500 | 31 500 | 5 000 | 356 501 |
| Change | +∞% | -15.79% | +12.50% | -11.11% |
| Opening | 0.18 | 0.17 | 0.18 | 0.16 |
| High | 0.19 | 0.17 | 0.18 | 0.20 |
| Low | 0.18 | 0.16 | 0.18 | 0.15 |
Performance
| 1 day | -11.11% | ||
| 1 week | -15.79% | ||
| Current month | -3.03% | ||
| 1 month | -28.89% | ||
| 3 months | +18.52% | ||
| 6 months | +6.67% | ||
| Current year | +60.00% | ||
| 1 year | +220.00% | ||
| 3 years | -87.20% | ||
| 5 years | -77.14% |
Volumes
marketsDaily volume
356 501
Estimated daily volume
356 501
Avg. Volume 20 sessions
42 989
Daily volume ratio
8.29
Avg. Volume 20 sessions CAD
6 878.24
Avg. Volume 20 sessions USD
5 018.36
Record volume 1
1 159 586
Record volume 2
612 872
Record volume 3
515 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 223 117
Capitalization (USD)
4 223 117
Net sales (USD)
35 602
Free-Float
89.1 %
Free-Float capitalization (CAD)
2 347 975
Free-Float capitalization (USD)
3 215 317
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.15
0.20
1 month
0.130.21
Current year
0.100.29
1 year
0.050.29
3 years
0.051.55
5 years
0.052.30
10 years
0.0518.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
51.65
RSI 14 days
50.46
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -15.79% | +60.00% | +220.00% | 4.22M | ||
| -0.99% | +2.44% | +34.21% | +17.35% | 390B | ||
| +0.76% | +3.59% | +29.81% | +47.08% | 224B | ||
| +2.05% | +2.85% | +6.06% | +36.27% | 154B | ||
| +1.72% | +0.27% | +15.97% | +43.77% | 58.88B | ||
| +1.65% | +3.27% | +23.38% | +82.51% | 35.49B | ||
| +3.80% | -1.07% | -0.36% | +11.59% | 29.48B | ||
| +1.25% | -0.79% | +134.91% | +353.43% | 26.32B | ||
| +1.51% | -2.94% | +23.82% | +21.35% | 20.47B | ||
| +0.08% | +12.41% | +39.87% | +18.30% | 14.18B | ||
| +0.70% | +2.43% | +5.53% | +11.15% | 13.71B | ||
| -0.23% | +2.32% | -7.80% | +23.91% | 13.64B | ||
| -1.17% | -1.90% | -11.92% | +17.84% | 12.57B | ||
| +1.25% | +3.13% | +25.92% | +98.99% | 11.35B | ||
| -1.25% | -0.11% | +15.44% | +30.70% | 11.18B | ||
| +0.42% | -1.66% | -18.34% | -25.23% | 11.03B | ||
| Average | +0.03% | +0.16% | +23.53% | +63.06% | ||
| Weighted average by Cap. | +0.42% | +2.31% | +26.70% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f5f50f8f0da3bb8373b.U6QhaQYq7jnCV354f-Tbgs2EBTXJh6l1EMDO0fOmgtg.MMlyBWFBllaVbz0oN4-E267JQEai1M4jQLGbn6Lr9pFqkxYQVUC9d5A1CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:31 am | 0.16 | 4,000 | 356,500 |
| 11:30:17 pm | 0.16 | 3,000 | 352,500 |
| 11:29:49 pm | 0.16 | 2,000 | 349,500 |
| 11:29:49 pm | 0.16 | 3,000 | 347,500 |
| 11:17:56 pm | 0.155 | 5,000 | 344,500 |
| 11:17:56 pm | 0.155 | 5,000 | 339,500 |
| 11:17:56 pm | 0.155 | 40,000 | 334,500 |
| 10:51:45 pm | 0.155 | 20,000 | 294,500 |
| 10:51:34 pm | 0.155 | 20,500 | 274,500 |
| 10:51:34 pm | 0.155 | 19,500 | 254,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | +100.00% | ||
| 2022 | -96.43% | ||
| 2021 | +75.00% | ||
| 2020 | +128.57% | ||
| 2019 | -69.57% | ||
| 2018 | -92.63% |
- Stock Market
- Equities
- VENZ Stock
- Quotes Venzee Technologies Inc.
