VENUS CONCEPT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8092 USD | -2.59% |
|
-7.31% | -31.42% |
| 17/06 | Venus Concept Announces Exclusive Strategic Supply Arrangement with Skin Laundry | CI |
| 12/06 | Venus Concept Insider Sold Shares Worth $589,868, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.873 $ | 0.8328 $ | 0.83 $ | 0.8307 $ | 0.8092 $ |
| Volume | 115 948 | 93 491 | 58 486 | 79 952 | 51 222 |
| Change | -3.96% | -4.60% | -0.34% | +0.08% | -2.59% |
| Opening | 0.89 | 0.85 | 0.84 | 0.88 | 0.858 |
| High | 0.91 | 0.90 | 0.85 | 0.88 | 0.8704 |
| Low | 0.85 | 0.82 | 0.78 | 0.79 | 0.7931 |
Performance
| 1 day | -2.59% | ||
| 1 week | -7.31% | ||
| Current month | +52.68% | ||
| 1 month | +49.60% | ||
| 3 months | +14.76% | ||
| 6 months | -32.38% | ||
| Current year | -31.42% | ||
| 1 year | -58.92% | ||
| 3 years | -98.21% |
Volumes
marketsDaily volume
51 222
Estimated daily volume
61 793
Avg. Volume 20 sessions
6 479 702
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
5 243 374.86
Record volume 1
69 554 368
Record volume 2
31 563 828
Record volume 3
8 957 242
Capital turnover ratio
0.89
Float rotation
1.12
Basic data
Capitalization (USD)
6 026 958
Net sales (USD)
76 354 000
Number of employees
304
Sales / Employee (USD)
251 164
Free-Float
91.3 %
Free-Float capitalization (USD)
4 819 909
Average Daily Capital Traded
87%
Highs and lows
1 week
0.78
0.91
1 month
0.461.59
Current year
0.462.22
1 year
0.462.44
3 years
0.4650.55
5 years
0.46135.00
10 years
0.46135.00
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.75
Moving average 50 days
0.71
Moving average 100 days
0.81
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
51.65
RSI 14 days
53.17
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -7.31% | -31.42% | -58.92% | 6.03M | ||
| +0.53% | +0.66% | +5.67% | +7.44% | 212B | ||
| +0.04% | +2.47% | +10.10% | +7.07% | 188B | ||
| -0.06% | +2.23% | +31.08% | +36.00% | 157B | ||
| -0.28% | +0.48% | +33.83% | +44.62% | 114B | ||
| +1.53% | +3.93% | +3.46% | +7.68% | 64.01B | ||
| +0.61% | +0.71% | +1.51% | -1.37% | 48.83B | ||
| -1.21% | +0.35% | -4.20% | +12.52% | 39.3B | ||
| -0.64% | -1.20% | +1.51% | +0.88% | 35.97B | ||
| +1.08% | -12.85% | +8.05% | -13.34% | 27B | ||
| +1.18% | -0.17% | +18.01% | +31.79% | 23.74B | ||
| +0.62% | -1.59% | +27.17% | +14.34% | 18.82B | ||
| -2.70% | -0.89% | -22.95% | -44.08% | 17.49B | ||
| +0.63% | -0.55% | -12.40% | +11.04% | 17.02B | ||
| +0.58% | -0.19% | +0.87% | -11.10% | 16.72B | ||
| -0.15% | -2.96% | -4.56% | -10.62% | 12.91B | ||
| Average | -0.06% | -1.67% | +4.11% | +2.12% | ||
| Weighted average by Cap. | +0.17% | -0.60% | +12.60% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a9937923417f6bca03ba.lYBGmG34uzFx5Vc44NgtyS5IUbhH90rQBcRUiiQo99s.rbgc0C_L8V85nxZ_goJhggMHAPsMkCSIRpAx4Xx9jbHT9TP5CLLIVBWuNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:33 am | 0.8092 | 150 | 45,879 |
| 12:12:01 am | 0.8172 | 125 | 45,729 |
| 12:08:50 am | 0.832 | 250 | 45,604 |
| 12:03:24 am | 0.855 | 100 | 45,354 |
| 12:03:07 am | 0.809 | 100 | 45,254 |
| 12:03:07 am | 0.809 | 100 | 45,154 |
| 12:03:07 am | 0.809 | 200 | 45,054 |
| 12:03:07 am | 0.809 | 100 | 44,854 |
| 12:03:07 am | 0.809 | 100 | 44,754 |
| 12:03:07 am | 0.809 | 200 | 44,654 |
Monthly variations
Annual change
| 2024 | -29.60% | ||
| 2023 | -75.42% | ||
| 2022 | -81.18% | ||
| 2021 | -1.73% | ||
| 2020 | -63.19% | ||
| 2019 | -9.62% |
- Stock Market
- Equities
- VERO Stock
- Quotes Venus Concept Inc.
