VENTIA SERVICES GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.625 AUD | -1.76% |
|
-2.29% | +15.45% |
| 10/04 | SciDev Wins AU$2 Million Water Treatment Contract | MT |
| 21/02 | Ventia Services Posts 10% Rise in 2023 Revenue, Profit Slips; Shares Rise 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.71 $ | 3.73 $ | 3.65 $ | 3.69 $ | 3.625 $ |
| Volume | 1 648 155 | 2 467 110 | 1 358 895 | 1 360 717 | 149 943 |
| Change | 0.00% | +0.54% | -2.14% | +1.10% | -1.76% |
| Opening | 3.65 | 3.74 | 3.69 | 3.67 | 3.65 |
| High | 3.72 | 3.76 | 3.71 | 3.69 | 3.67 |
| Low | 3.65 | 3.71 | 3.63 | 3.63 | 3.62 |
Performance
| 1 day | -1.76% | ||
| 1 week | -2.29% | ||
| Current month | -5.84% | ||
| 1 month | -6.57% | ||
| 3 months | +13.64% | ||
| 6 months | +32.78% | ||
| Current year | +15.45% | ||
| 1 year | +39.42% |
Volumes
marketsDaily volume
149 943
Estimated daily volume
822 583
Avg. Volume 20 sessions
2 337 749
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
8 474 340.13
Avg. Volume 20 sessions USD
5 558 997.64
Record volume 1
205 505 800
Record volume 2
142 750 200
Record volume 3
75 781 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 103 716 760
Capitalization (USD)
2 035 976 120
Net sales (AUD)
5 676 400 000
Net sales (USD)
3 723 604 872
Number of employees
35 000
Sales / Employee (AUD)
162 183
Sales / Employee (USD)
106 389
Free-Float
91.9 %
Free-Float capitalization (AUD)
2 852 881 082
Free-Float capitalization (USD)
1 871 432 932
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.62
3.76
1 month
3.603.91
Current year
3.093.99
1 year
2.433.99
3 years
1.943.99
5 years
1.943.99
10 years
1.943.99
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.74
Moving average 50 days
3.72
Moving average 100 days
3.42
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
38.69
RSI 14 days
42.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -2.29% | +15.45% | +39.42% | 2.04B | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.40% | +2.33% | +17.99% | +21.20% | ||
| Weighted average by Cap. | +0.40% | +2.02% | +13.00% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
272a45559263d08.btU1DTPcXWmcMAgQhrH_1iJUPHwHaNrALUgWg0M8ylc.BpBXXArqO13_YTB4x-erhxF5CVFVXKiiFSkutAFz-Q0eh1k5YpoeOMpdRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:01 am | 3.625 | 1 | 149,943 |
| 06:30:53 am | 3.625 | 177 | 149,942 |
| 06:30:17 am | 3.62 | 223 | 149,765 |
| 06:29:40 am | 3.625 | 1 | 149,542 |
| 06:28:52 am | 3.62 | 263 | 149,541 |
| 06:28:50 am | 3.625 | 4 | 149,278 |
| 06:28:37 am | 3.62 | 118 | 149,274 |
| 06:28:18 am | 3.625 | 1 | 149,156 |
| 06:28:11 am | 3.62 | 244 | 149,155 |
| 06:26:47 am | 3.62 | 783 | 148,911 |
Monthly variations
Annual change
| 2024 | +17.52% | ||
| 2023 | +30.29% | ||
| 2022 | +20.50% | ||
| 2021 | -4.76% |
- Stock Market
- Equities
- VNT Stock
- Quotes Ventia Services Group Limited
