Quotes VELTRA Corporation

Stocks

7048

JP3835830005

Internet Services

Market Closed - Japan Exchange 12:00:00 27/10/2026 pm IST			5-day change	1st Jan Change
132.00 ^JPY	-0.75%		+0.76%	-24.57%

05/24/05	VELTRA Corporation announced that it has received ¥499.99968 million in funding from JTB Corp.	CI
17/24/17	VELTRA Corporation announced that it expects to receive ¥499.99968 million in funding from JTB Corp.	CI

Stock exchange

Japan Exchange 7048 132.00 ¥ -0.75% 46.73L ¥

Markets		Price	Change	Volumes
Japan Exchange	7048	132.00JPY	-0.75%	46.73L ¥

Quotes 5-day view: VELTRA Corporation

Delayed Quote Japan Exchange

VELTRA Corporation(7048) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	JP¥131.00	JP¥135.00	JP¥134.00	JP¥133.00	JP¥133.00
Volume	61,600	87,400	73,000	64,600	71,600
Change	-2.96%	+3.05%	-0.74%	-0.75%	0.00%
Opening	JP¥134.00	JP¥131.00	JP¥134.00	JP¥132.00	JP¥132.00
High	JP¥135.00	JP¥137.00	JP¥137.00	JP¥134.00	JP¥134.00
Low	JP¥131.00	JP¥131.00	JP¥134.00	JP¥131.00	JP¥131.00

Performance

1 day	-0.75%
1 week	+0.76%
Current month	-10.20%
1 month	-11.41%
3 months	-17.50%
6 months	-18.01%
Current year	-24.57%
1 year	-43.83%
3 years	-64.42%
5 years	-80.30%

Volumes

markets

Daily volume

35,400

Estimated daily volume

35,400

Avg. Volume 20 sessions

86,707

Daily volume ratio

0.41

Avg. Volume 20 sessions JPY

1,14,45,324

Avg. Volume 20 sessions USD

72,551.91

Record volume 1

89,84,500

Record volume 2

74,57,400

Record volume 3

59,28,100

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

4,86,82,36,712

Market Cap (USD)

3,08,97,865

Net sales (JPY)

4,58,10,00,000

Net sales (USD)

2,90,74,823

Number of employees

242

Sales / Employee (JPY)

1,89,29,752

Sales / Employee (USD)

1,20,144

Free-Float

37.64%

Free-Float capitalization (JPY)

1,83,25,64,866

Free-Float capitalization (USD)

1,16,30,975

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

133.2

Moving average 20 days

139.25

Moving average 50 days

148.7

Moving average 100 days

151.78

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

+5.49%

Price spread / (MMA50)

+12.65%

Price spread / (MMA100)

+14.98%

STIM

RSI 9 days

34.87

RSI 14 days

35.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VELTRA CORPORATION	-0.75%	+0.76%	-43.83%	-64.42%	3.09Cr
ALPHABET INC.	-1.06%	-7.96%	+21.88%	+159.08%	3,86000Cr
META PLATFORMS, INC.	-1.88%	-10.61%	-14.60%	+118.68%	1,61200Cr
MASTERCARD, INC.	-1.62%	-0.47%	+6.94%	+68.27%	54TCr
TENCENT HOLDINGS LIMITED	-0.31%	-6.14%	-41.28%	+31.56%	44TCr
NETFLIX, INC.	-2.96%	-8.52%	-41.63%	+58.35%	26TCr
ALIBABA GROUP HOLDING LIMITED	+0.61%	-7.66%	-42.62%	+21.50%	25TCr
SHOPIFY INC.	-0.30%	-1.68%	-2.76%	+260.21%	22TCr
UBER TECHNOLOGIES, INC.	-0.85%	-5.47%	-29.70%	+62.80%	14TCr
SPOTIFY TECHNOLOGY S.A.	-2.03%	+10.33%	-11.37%	+261.38%	12TCr
Average	-0.60%	-4.10%	-19.90%	+97.74%	74.33TCr
Weighted average by Cap.	-0.01%	-7.46%	+2.54%	+130.80%

See all sector performances

Historical Quotes: VELTRA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aaa4efc54d8e03ad53f7a2f1.1xIgKAvbvowy5ak04AYFq7O-o0t9wS3cGMSbM5IutqY.jkN2WHju-OMK3ftSuGRB48PvzDIPiFiVIIPVUM137uDkUVMbb73yxAeszg

Date	Price	Volume	Total
12:00:00 pm	132.00	1,800	35,400
11:54:56 am	132.00	300	33,600
11:54:55 am	131.00	2,000	33,300
11:54:26 am	132.00	100	31,300
11:54:01 am	132.00	100	31,200
11:53:03 am	131.00	100	31,100
11:48:48 am	132.00	600	31,000
11:48:30 am	131.00	400	30,400
11:42:36 am	132.00	100	30,000
11:27:27 am	132.00	7,000	29,900