VELTRA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471 JPY | +1.29% |
|
-2.08% | -19.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 481 ¥ | 475 ¥ | 466 ¥ | 465 ¥ | 471 ¥ |
| Volume | 189 400 | 123 000 | 110 400 | 80 600 | 107 100 |
| Change | +∞% | -1.25% | -1.89% | -0.21% | +1.29% |
| Opening | 461.00 | 479.00 | 472.00 | 472.00 | 465 |
| High | 481.00 | 479.00 | 473.00 | 472.00 | 473 |
| Low | 461.00 | 468.00 | 458.00 | 462.00 | 458 |
Performance
| 1 day | +1.29% | ||
| 1 week | -2.08% | ||
| Current month | +2.84% | ||
| 3 months | -18.09% | ||
| 6 months | +8.53% | ||
| Current year | -19.90% | ||
| 1 year | -23.41% | ||
| 3 years | -12.62% | ||
| 5 years | -65.27% |
Volumes
marketsDaily volume
107 100
Estimated daily volume
358 885
Avg. Volume 20 sessions
121 917
Daily volume ratio
2.94
Avg. Volume 20 sessions JPY
57 422 907.00
Avg. Volume 20 sessions USD
368 425.37
Record volume 1
8 984 500
Record volume 2
7 457 400
Record volume 3
5 928 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 011 762 625
Capitalization (USD)
109 147 469
Net sales (JPY)
3 123 000 000
Net sales (USD)
20 037 168
Number of employees
219
Sales / Employee (JPY)
14 260 274
Sales / Employee (USD)
91 494
Free-Float
44.32 %
Free-Float capitalization (JPY)
7 540 316 542
Free-Float capitalization (USD)
48 378 671
Average Daily Capital Traded
0.34%
Highs and lows
1 week
458.00
481.00
1 month
443.00481.00
Current year
428.00604.00
1 year
324.00780.00
3 years
324.00881.00
5 years
261.001 585.00
10 years
261.001 850.00
Indicators
Moving average 5 days
468.40
Moving average 20 days
466.55
Moving average 50 days
474.04
Moving average 100 days
513.45
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
49.56
RSI 14 days
48.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -2.08% | -19.90% | -23.41% | 109M | ||
| +0.16% | +2.14% | +26.77% | +12.92% | 441B | ||
| -0.20% | +5.44% | +25.47% | +79.73% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.23% | 140B | ||
| -0.50% | -8.38% | +7.48% | +38.99% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +106.69% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +74.34% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.25% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +96.26% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +0.19% | +4.33% | +3.56% | +37.23% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.07% | +0.43% | +16.06% | +53.73% | ||
| Weighted average by Cap. | -0.19% | +1.03% | +22.50% | +47.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6fcc68f0367b45a1d4d256d51ebb0.3UoyBOVKH2oxShGaxEPgOlp9q9WThNDJwPOyuJoP6eg.kT1ha9QhUVMJOVXerhmXXgA68ae-to-d8p7V2s9Zio_vOVo9031VD0t8SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:06 am | 471 | 200 | 107,100 |
| 07:26:59 am | 471 | 1,000 | 106,900 |
| 07:25:24 am | 471 | 100 | 105,900 |
| 07:21:09 am | 471 | 200 | 105,800 |
| 07:20:17 am | 472 | 100 | 105,600 |
| 07:15:34 am | 473 | 700 | 105,500 |
| 07:15:34 am | 472 | 100 | 104,800 |
| 07:15:34 am | 472 | 100 | 104,700 |
| 07:13:16 am | 472 | 900 | 104,600 |
| 07:13:16 am | 472 | 2,000 | 103,700 |
Monthly variations
Annual change
| 2024 | -20.92% | ||
| 2023 | -0.34% | ||
| 2022 | +31.11% | ||
| 2021 | -0.44% | ||
| 2020 | -63.67% | ||
| 2019 | +149.80% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 7048 Stock
- Quotes VELTRA Corporation