VELOCITY FINANCIAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 USD | -0.17% |
|
+1.48% | -0.58% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.87 $ | 17.01 $ | 16.73 $ | 17.15 $ | 17.12 $ |
| Volume | 10 696 | 8 296 | 12 594 | 28 989 | 3 332 |
| Change | 0.00% | +0.83% | -1.65% | +2.51% | -0.17% |
| Opening | 17.00 | 16.74 | 16.80 | 16.86 | 17.39 |
| High | 17.00 | 17.19 | 17.40 | 17.25 | 17.39 |
| Low | 16.77 | 16.74 | 16.73 | 16.25 | 17.12 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.48% | ||
| Current month | -0.17% | ||
| 1 month | -2.17% | ||
| 3 months | +7.67% | ||
| 6 months | +49.13% | ||
| Current year | -0.58% | ||
| 1 year | +94.55% | ||
| 3 years | +92.79% |
Volumes
marketsDaily volume
3 332
Estimated daily volume
4 994
Avg. Volume 20 sessions
19 932
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
341 235.84
Record volume 1
3 438 454
Record volume 2
2 088 147
Record volume 3
1 611 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
565 804 945
Net sales (USD)
171 745 000
Number of employees
253
Sales / Employee (USD)
678 834
Free-Float
60.11 %
Free-Float capitalization (USD)
341 367 234
Average Daily Capital Traded
0.06%
Highs and lows
1 week
16.25
17.40
1 month
15.6917.86
Current year
13.7819.08
1 year
8.4219.08
3 years
7.8119.08
5 years
2.2419.08
10 years
2.2419.08
Indicators
Moving average 5 days
16.93
Moving average 20 days
16.72
Moving average 50 days
16.80
Moving average 100 days
16.33
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
48.46
RSI 14 days
48.75
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.48% | -0.58% | +94.55% | 566M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -0.19% | -3.17% | +14.15% | +51.00% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| +1.70% | -10.07% | -31.31% | +24.95% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| -3.01% | -1.46% | +2.76% | +29.94% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| +1.63% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| -0.11% | -5.79% | +18.23% | +67.62% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | +0.18% | +0.32% | +15.11% | +70.11% | ||
| Weighted average by Cap. | +0.43% | -0.43% | +13.62% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa9cb0c4174651f2263a8c06.GDNwzlYmtSKNaaAsOiqPL1pcjsVl5p0DwPS6nLdqIRA.a1kWozUV8229LcVDVxreWDAe7KYuk9tTpYXP-9wgfiNPAjuoP0uGGsUx8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:44 pm | 17.12 | 129 | 1,394 |
| 11:06:44 pm | 17.14 | 100 | 1,265 |
| 11:06:44 pm | 17.15 | 100 | 1,165 |
| 11:06:42 pm | 17.32 | 206 | 1,065 |
| 10:47:25 pm | 17.19 | 100 | 859 |
| 10:47:16 pm | 17.19 | 100 | 759 |
| 10:34:52 pm | 17.26 | 100 | 659 |
| 10:34:52 pm | 17.26 | 100 | 559 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +78.45% | ||
| 2022 | -29.56% | ||
| 2021 | +119.90% | ||
| 2020 | -53.89% |
- Stock Market
- Equities
- VEL Stock
- Quotes Velocity Financial, Inc.
