VELJAN DENISON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,934 INR | -0.13% |
|
-2.23% | +96.56% |
| 23/05 | Veljan Denison Limited Proposes Dividend for the Financial Year Ended on March 31, 2024 | CI |
| 23/05 | Veljan Denison Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1894.525 ₹ | 1964.25 ₹ | 1936.175 ₹ | 1933.7 ₹ | 1,934 ₹ |
| Volume | 3 290 | 4 164 | 1 678 | 2 673 | 2 673 |
| Change | +0.50% | +3.68% | -1.43% | -0.13% | -0.13% |
| Opening | 1,957.45 | 1,944.95 | 1,950.00 | 2,004.00 | 2,004 |
| High | 1,957.45 | 1,980.00 | 1,959.40 | 2,014.15 | 2,014 |
| Low | 1,880.00 | 1,926.10 | 1,906.00 | 1,912.20 | 1,912 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.23% | ||
| Current month | -0.69% | ||
| 1 month | -1.05% | ||
| 3 months | +61.89% | ||
| 6 months | +114.53% | ||
| Current year | +96.56% | ||
| 1 year | +188.54% | ||
| 3 years | +366.23% | ||
| 5 years | +380.42% | ||
| 10 years | +1,199.97% |
Volumes
marketsDaily volume
2 673
Estimated daily volume
2 673
Avg. Volume 20 sessions
1 989
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
3 846 129.30
Avg. Volume 20 sessions USD
46 165.09
Record volume 1
66 226
Record volume 2
64 286
Record volume 3
61 022
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 725 313 755
Capitalization (USD)
104 729 941
Net sales (INR)
1 205 774 000
Net sales (USD)
14 472 905
Number of employees
293
Sales / Employee (INR)
4 115 270
Sales / Employee (USD)
49 396
Free-Float
13.06 %
Free-Float capitalization (INR)
569 569 092
Free-Float capitalization (USD)
6 836 538
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 838.50
2 014.15
1 month
1 835.802 060.00
Current year
952.532 100.00
1 year
615.032 100.00
3 years
400.502 100.00
5 years
275.002 100.00
10 years
139.082 100.00
Indicators
Moving average 5 days
1 919.79
Moving average 20 days
1 936.42
Moving average 50 days
1 783.19
Moving average 100 days
1 491.56
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
58.25
RSI 14 days
59.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.23% | +96.56% | +188.54% | 105M | ||
| -1.22% | -2.04% | +14.75% | +25.65% | 88.97B | ||
| -0.64% | -4.19% | +13.56% | +58.42% | 67.68B | ||
| -2.54% | -5.39% | +17.78% | +55.87% | 37.7B | ||
| -1.72% | -4.99% | +20.63% | +39.92% | 34.03B | ||
| -2.03% | -2.65% | +6.24% | +17.08% | 28.13B | ||
| -1.07% | -1.55% | +8.90% | -4.32% | 27.51B | ||
| -2.03% | -5.22% | -0.79% | +8.64% | 26.25B | ||
| -1.06% | -3.20% | +18.03% | +32.57% | 25.22B | ||
| -2.97% | -5.99% | +3.65% | +25.50% | 23.33B | ||
| +0.29% | -0.82% | +20.23% | +23.66% | 18.95B | ||
| -1.50% | -3.90% | -8.12% | +3.41% | 14.2B | ||
| -0.66% | -6.73% | +7.87% | +37.16% | 13.11B | ||
| -2.33% | -4.85% | -15.45% | +7.05% | 13.07B | ||
| +0.29% | +1.26% | +46.67% | +82.03% | 12.3B | ||
| -2.46% | -4.35% | +41.38% | +110.04% | 11.25B | ||
| Average | -1.34% | -2.32% | +18.24% | +44.45% | ||
| Weighted average by Cap. | -1.39% | -1.89% | +13.04% | +34.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce4ffb8f95b529677d99ae58485ce7.XeKV5TrTHEXWnVQGiCks_zzp8wA1liYwZPs6pntAxY4.M6DAl2-0bA6CxRZu6WtfvXKMhXRa8kNZDpwCzCIQ_coQk8KTXYVKMJXxFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 1,942 | 4 | 2,673 |
| 03:28:15 pm | 1,915 | 1 | 2,669 |
| 03:27:48 pm | 1,916 | 7 | 2,668 |
| 03:27:43 pm | 1,916 | 2 | 2,661 |
| 03:27:04 pm | 1,916 | 18 | 2,659 |
| 03:25:58 pm | 1,916 | 1 | 2,641 |
| 03:25:55 pm | 1,918 | 1 | 2,640 |
| 03:24:59 pm | 1,916 | 10 | 2,639 |
| 03:24:45 pm | 1,916 | 1 | 2,629 |
Monthly variations
Annual change
| 2024 | +96.56% | ||
| 2023 | +56.21% | ||
| 2022 | +16.42% | ||
| 2021 | +30.15% | ||
| 2020 | -30.77% | ||
| 2019 | +45.96% | ||
| 2018 | -31.44% | ||
| 2017 | +48.50% | ||
| 2016 | +23.64% | ||
| 2015 | +4.73% | ||
| 2014 | +149.70% | ||
| 2013 | -16.67% | ||
| 2012 | -0.37% | ||
| 2011 | -21.96% | ||
| 2010 | +12.78% | ||
| 2009 | +71.43% | ||
| 2008 | -75.31% | ||
| 2007 | +167.15% | ||
| 2006 | +4.29% | ||
| 2005 | +195.92% |
- Stock Market
- Equities
- VELJAN6 Stock
- Quotes Veljan Denison Limited
