VEIDEKKE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 NOK | +1.25% |
|
+0.53% | +11.35% |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 112.4 kr | 114.4 kr | 112.4 kr | 113.8 kr |
| Volume | 29 267 | 62 218 | 65 789 | 52 299 |
| Change | -0.71% | +1.78% | -1.75% | +1.25% |
| Opening | 113.20 | 112.40 | 114.40 | 112.20 |
| High | 113.80 | 114.40 | 114.40 | 114.20 |
| Low | 112.20 | 111.60 | 111.80 | 112.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.53% | ||
| Current month | -3.56% | ||
| 1 month | -2.90% | ||
| 3 months | +16.72% | ||
| 6 months | +22.63% | ||
| Current year | +11.35% | ||
| 1 year | -2.40% | ||
| 3 years | -9.68% | ||
| 5 years | +18.54% | ||
| 10 years | +79.21% |
Volumes
marketsDaily volume
52 299
Estimated daily volume
52 299
Avg. Volume 20 sessions
48 841
Daily volume ratio
1.07
Avg. Volume 20 sessions NOK
5 558 105.80
Avg. Volume 20 sessions USD
504 147.99
Record volume 1
13 483 450
Record volume 2
13 385 600
Record volume 3
11 977 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
15 321 508 274
Capitalization (USD)
1 389 737 408
Net sales (NOK)
43 146 000 000
Net sales (USD)
3 913 557 930
Number of employees
8 012
Sales / Employee (NOK)
5 385 172
Sales / Employee (USD)
488 462
Free-Float
66.28 %
Free-Float capitalization (NOK)
10 161 903 469
Free-Float capitalization (USD)
921 735 454
Average Daily Capital Traded
0.04%
Highs and lows
1 week
111.60
114.40
1 month
110.00117.60
Current year
94.50118.00
1 year
92.00122.80
3 years
80.90136.40
5 years
72.95136.40
10 years
60.00136.40
Indicators
Moving average 5 days
113.24
Moving average 20 days
113.73
Moving average 50 days
110.94
Moving average 100 days
105.50
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
45.81
RSI 14 days
48.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.53% | +11.35% | -2.40% | 1.39B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.50% | +1.57% | +17.04% | +23.44% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23efa.ZEySdNHvxkk3YtILuPMvhWEvBjSYIQuV8JEIgm4ZIB0.NSOqE-m6kw8FI4dUwqpa6DldcQPAQnPcltZgxSZJblkwBOoVsNuqPEIpvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:05 pm | 113.8 | 194 | 52,299 |
| 07:55:05 pm | 113.8 | 309 | 52,105 |
| 07:55:05 pm | 113.8 | 706 | 51,796 |
| 07:55:05 pm | 113.8 | 112 | 51,090 |
| 07:55:05 pm | 113.8 | 82 | 50,978 |
| 07:55:05 pm | 113.8 | 207 | 50,896 |
| 07:55:05 pm | 113.8 | 51 | 50,689 |
| 07:55:05 pm | 113.8 | 206 | 50,638 |
| 07:55:05 pm | 113.8 | 448 | 50,432 |
| 07:55:05 pm | 113.8 | 597 | 49,984 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | +5.58% | ||
| 2022 | -26.89% | ||
| 2021 | +19.49% | ||
| 2020 | -7.28% | ||
| 2019 | +23.32% | ||
| 2018 | +4.47% | ||
| 2017 | -24.90% | ||
| 2016 | +13.82% | ||
| 2015 | +47.12% | ||
| 2014 | +51.13% | ||
| 2013 | +10.91% | ||
| 2012 | +13.70% | ||
| 2011 | -26.29% | ||
| 2010 | +5.42% | ||
| 2009 | +123.32% | ||
| 2008 | -56.06% | ||
| 2007 | +7.07% | ||
| 2006 | +23.12% | ||
| 2005 | +90.59% | ||
| 2004 | +72.65% | ||
| 2003 | +14.71% | ||
| 2002 | 0.00% | ||
| 2001 | -8.11% | ||
| 2000 | -24.18% | ||
| 1999 | +70.45% | ||
| 1998 | -32.82% | ||
| 1997 | +27.80% | ||
| 1996 | +60.16% | ||
| 1995 | +9.40% | ||
| 1994 | -30.77% | ||
| 1993 | +148.53% | ||
| 1992 | -32.00% |
- Stock Market
- Equities
- VEI Stock
- Quotes Veidekke ASA
