VEGA CORPORATION CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 924 JPY | -2.53% |
|
+16.67% | +79.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 837 ¥ | 860 ¥ | 901 ¥ | 948 ¥ | 924 ¥ |
| Volume | 32 300 | 52 900 | 101 900 | 95 200 | 63 200 |
| Change | +5.68% | +2.75% | +4.77% | +5.22% | -2.53% |
| Opening | 804.00 | 851.00 | 852.00 | 895.00 | 948 |
| High | 846.00 | 887.00 | 912.00 | 949.00 | 949 |
| Low | 796.00 | 835.00 | 839.00 | 895.00 | 905 |
Performance
| 1 day | -2.53% | ||
| 1 week | +16.67% | ||
| Current month | +16.37% | ||
| 1 month | +3.24% | ||
| 3 months | +27.10% | ||
| 6 months | +92.10% | ||
| Current year | +79.42% | ||
| 1 year | +46.67% | ||
| 3 years | -30.79% | ||
| 5 years | +39.58% |
Volumes
marketsDaily volume
63 200
Estimated daily volume
154 283
Avg. Volume 20 sessions
35 442
Daily volume ratio
4.35
Avg. Volume 20 sessions JPY
32 748 408.00
Avg. Volume 20 sessions USD
209 327.82
Record volume 1
8 630 800
Record volume 2
7 916 800
Record volume 3
7 086 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 327 160 826
Capitalization (USD)
59 619 212
Net sales ()
9 136 000 000
Net sales (USD)
58 397 312
Number of employees
138
Sales / Employee (JPY)
66 202 899
Sales / Employee (USD)
423 169
Free-Float
32.14 %
Free-Float capitalization (JPY)
3 094 781 356
Free-Float capitalization (USD)
19 781 842
Average Daily Capital Traded
0.35%
Highs and lows
1 week
796.00
949.00
1 month
734.00949.00
Current year
497.001 312.00
1 year
460.001 312.00
3 years
454.001 639.00
5 years
398.004 265.00
10 years
398.004 265.00
Indicators
Moving average 5 days
830.80
Moving average 20 days
833.55
Moving average 50 days
902.44
Moving average 100 days
745.34
Price spread / (MMA5)
-10.09%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-19.34%
STIM
RSI 9 days
66.68
RSI 14 days
59.45
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +16.67% | +79.42% | +46.67% | 59.62M | ||
| -1.30% | +0.76% | -5.21% | +119.03% | 195B | ||
| -0.33% | +5.54% | +48.84% | -7.51% | 97B | ||
| +0.39% | -0.28% | +7.15% | +31.59% | 85.04B | ||
| -1.28% | -24.69% | -25.51% | -5.38% | 75.75B | ||
| -0.35% | -2.74% | +11.02% | +32.99% | 52.49B | ||
| +0.21% | +4.05% | +19.44% | +16.01% | 26.33B | ||
| -3.95% | -1.13% | +25.10% | +22.18% | 11.04B | ||
| -2.44% | +4.79% | -7.66% | +5.40% | 9.12B | ||
| +0.20% | -8.81% | -24.78% | -0.80% | 4.97B | ||
| -1.75% | +7.38% | -10.75% | +6.79% | 3.97B | ||
| +2.01% | 0.00% | +17.23% | +9.97% | 2.87B | ||
| -4.40% | -9.87% | +12.40% | -29.10% | 2.57B | ||
| +12.47% | +6.98% | -33.81% | -24.44% | 2.16B | ||
| -2.05% | +9.90% | -25.01% | -26.44% | 1.96B | ||
| -0.76% | -4.66% | -3.52% | -11.12% | 1.9B | ||
| Average | -0.29% | -0.66% | +5.27% | +11.62% | ||
| Weighted average by Cap. | -0.57% | -2.72% | +6.09% | +47.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd18ce.paWn9zv8GJaBC3kkuQ4uGaUtC78Pa4DDxlOIkD9oRTk.9dfGkgusXvzWTANKyTlgUsBpO-U6Du-3oxfmonAyI1TDy5ScXM1i28M7LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 924 | 200 | 63,200 |
| 07:59:58 am | 916 | 100 | 63,000 |
| 07:59:04 am | 911 | 100 | 62,900 |
| 07:59:04 am | 910 | 100 | 62,800 |
| 07:59:04 am | 910 | 100 | 62,700 |
| 07:58:07 am | 909 | 100 | 62,600 |
| 07:57:55 am | 905 | 200 | 62,500 |
| 07:57:55 am | 908 | 100 | 62,300 |
| 07:57:05 am | 909 | 100 | 62,200 |
| 07:57:05 am | 913 | 100 | 62,100 |
Monthly variations
Annual change
| 2024 | +84.08% | ||
| 2023 | +11.47% | ||
| 2022 | -55.28% | ||
| 2021 | -44.52% | ||
| 2020 | +193.23% | ||
| 2019 | -22.09% | ||
| 2018 | -37.02% | ||
| 2017 | -11.22% | ||
| 2016 | +16.60% |
- Stock Market
- Equities
- 3542 Stock
- Quotes Vega Corporation Co.,Ltd.