|
Market Closed -
Nasdaq Stockholm
10:30:00 12/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.712 SEK | -3.60% |
|
-2.17% | -22.88% |
| 29/10 | VEF's largest portfolio company increased revenue by 35 percent | FW |
| 21/10 | DNB Carnegie raises price target for VEF to SEK 3.00 (2.80), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
VEFL SDB 1.712 kr
-3.60%
28.92L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEFL SDB | 1.712SEK | -3.60% | 28.92L kr | ||
CBOE
| 1.703SEK | -5.60% | 36.92T kr | ||
|
Deutsche Boerse AG
| 0TX | 0.1540EUR | -3.02% | 0 € | |
|
CBOE
| 0GBH | 1.815SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 0TX | 0.1542EUR | -3.14% | 0 € | |
|
Börse Stuttgart
| 0TX | 0.1520EUR | -3.55% | 0 € |
Quotes 5-day view: VEF AB
Delayed Quote Nasdaq Stockholm
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.768 | SEK 1.814 | SEK 1.800 | SEK 1.776 | SEK 1.712 |
| Volume | 5,80,144 | 5,24,414 | 9,58,771 | 4,69,400 | 16,89,353 |
| Change | +1.03% | +2.60% | -0.77% | -1.33% | -3.60% |
| Opening | SEK 1.758 | SEK 1.766 | SEK 1.820 | SEK 1.806 | SEK 1.756 |
| High | SEK 1.772 | SEK 1.830 | SEK 1.852 | SEK 1.806 | SEK 1.770 |
| Low | SEK 1.750 | SEK 1.752 | SEK 1.780 | SEK 1.750 | SEK 1.698 |
Performance
| 1 day | -3.60% | ||
| 1 week | -2.17% | ||
| Current month | +0.59% | ||
| 1 month | -9.89% | ||
| 3 months | -3.93% | ||
| 6 months | -4.36% | ||
| Current year | -22.88% | ||
| 1 year | -19.44% | ||
| 3 years | -8.35% | ||
| 5 years | -71.18% | ||
| 10 years | +22.29% |
Volumes
marketsDaily volume
16,89,353
Estimated daily volume
16,89,353
Avg. Volume 20 sessions
20,46,693
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
35,03,938.42
Avg. Volume 20 sessions USD
3,49,878.76
Record volume 1
7,75,98,350
Record volume 2
6,33,59,990
Record volume 3
3,96,25,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
18,09,50,178
Market Cap (USD)
18,09,50,178
Net sales (USD)
10,18,76,000
Number of employees
8
Sales / Employee (USD)
1,27,34,500
Free-Float
94.68%
Free-Float capitalization (SEK)
1,75,21,271
Free-Float capitalization (USD)
17,55,48,064
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
1.782
Moving average 20 days
1.851
Moving average 50 days
1.846
Moving average 100 days
1.822
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
48.27
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -2.17% | -19.44% | -8.35% | 18Cr | |
| -0.79% | +3.92% | +11.21% | +82.95% | 19TCr | |
| -1.14% | +2.11% | +28.77% | +84.97% | 15TCr | |
| +0.07% | +3.59% | +35.64% | +234.63% | 10TCr | |
| -2.84% | -1.07% | -17.89% | +20.17% | 9.76TCr | |
| -0.97% | +1.38% | -9.70% | +101.19% | 9.39TCr | |
| -2.85% | -1.12% | -21.02% | +52.95% | 8.93TCr | |
| -2.11% | -0.43% | -4.33% | +71.08% | 8.4TCr | |
| +0.44% | +4.66% | -8.11% | +44.47% | 7.26TCr | |
| -0.27% | +5.13% | +43.42% | +156.95% | 4.74TCr | |
| Average | -1.41% | -0.48% | +3.86% | +84.10% | 9TCr | |
| Weighted average by Cap. | -1.18% | -0.40% | +7.19% | +92.11% |
Historical Quotes: VEF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76ab9f23e2d6c3dbc.sKO0CgYhBNDy83MZMXauZVHwqzC2chLhim8YtUZ-fy0.2PLRc0NoXb6VpidzdD_fNRil01qPCnO1wBl97wNMEn_Y0vFJZXF85sSnFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:49 pm | 1.712 | 757 | 15,11,029 |
| 09:59:49 pm | 1.712 | 1,461 | 15,10,272 |
| 09:59:49 pm | 1.712 | 1,334 | 15,08,811 |
| 09:59:49 pm | 1.712 | 1,448 | 15,07,477 |
| 09:59:49 pm | 1.712 | 16 | 15,06,029 |
| 09:59:49 pm | 1.712 | 1,411 | 15,06,013 |
| 09:59:49 pm | 1.712 | 570 | 15,04,602 |
| 09:59:49 pm | 1.712 | 2,926 | 15,04,032 |
Price Extremes
| 1 week | 1.7 |  | 1.85 |
| 1 month | 1.65 | | 2.02 |
| Current year | 1.65 | | 2.24 |
| 1 year | 1.65 | | 2.5 |
| 3 years | 1.42 | | 2.89 |
| 5 years | 1.42 | | 6.44 |
| 10 years | 1.39 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -22.88% | ||
| 2025 | +0.68% | ||
| 2024 | +19.97% | ||
| 2023 | -25.04% | ||
| 2022 | -59.47% | ||
| 2021 | +49.75% | ||
| 2020 | +37.41% | ||
| 2019 | +68.00% | ||
| 2018 | -17.84% | ||
| 2017 | +28.31% | ||
| 2016 | +53.70% | ||
| 2015 | -60.00% |
- Stock Market
- Stocks
- VEFL SDB Stock
- Quotes VEF AB
Select your edition
All financial news and data tailored to specific country editions
