Quotes VEF AB

Equities

VEFL SDB

SE0016128151

Investment Management & Fund Operators

Real-time Estimate Cboe Europe Other stock markets 07:51:06 02/05/2024 pm IST			5-day change	1st Jan Change
2.27 ^SEK	-0.66%		+5.34%	+23.50%

17/04	Transcript : VEF AB, Q1 2024 Earnings Call, Apr 17, 2024
17/04	VEF AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

VEF AB(VEFL SDB) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	2.14 kr	2.22 kr	2.275 kr	2.285 kr	2.27 kr
Volume	863 433	986 652	1 239 124	1 503 979	657 532
Change	+1.66%	+3.74%	+2.48%	+0.44%	-0.66%
Opening	2.14	2.16	2.22	2.28	2.3
High	2.19	2.22	2.34	2.39	2.38
Low	2.11	2.15	2.22	2.25	2.255

Performance

1 day	-0.66%
1 week	+5.34%
Current month	+18.23%
1 month	+17.98%
3 months	+22.04%
6 months	+25.14%
Current year	+23.50%
1 year	+5.58%
3 years	-42.53%
5 years	-5.42%

Volumes

markets

Daily volume

657 532

Estimated daily volume

785 496

Avg. Volume 20 sessions

1 347 499

Daily volume ratio

0.58

Avg. Volume 20 sessions SEK

3 058 822.73

Avg. Volume 20 sessions USD

280 010.75

Record volume 1

63 359 990

Record volume 2

39 625 220

Record volume 3

33 266 600

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

216 976 824

Capitalization (USD)

216 976 824

Net sales (USD)

74 395 000

Number of employees

Sales / Employee (USD)

37 197 500

Free-Float

87.49 %

Free-Float capitalization (SEK)

18 373 967

Free-Float capitalization (USD)

200 685 982

Average Daily Capital Traded

1.41%

Highs and lows

1 week

2.09

2.39

1 month

1.89

2.39

Current year

1.65

2.39

1 year

1.65

2.92

3 years

1.65

6.50

5 years

1.63

6.50

10 years

0.96

6.50

Indicators

Moving average 5 days

2.21

Moving average 20 days

2.12

Moving average 50 days

1.93

Moving average 100 days

1.88

Price spread / (MMA5)

-2.86%

Price spread / (MMA20)

-6.53%

Price spread / (MMA50)

-15.02%

Price spread / (MMA100)

-17.19%

STIM

RSI 9 days

67.62

RSI 14 days

65.78

Sector Comparison - Venture Capital

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VEF AB	-0.66%	+5.34%	+23.50%	+5.58%	217M
	UMBRA COMPANIES INC.	+31.41%	-.--%	+31.41%	-18.00%	12.02B
	HERCULES CAPITAL, INC.	-0.03%	+1.74%	+15.66%	+47.74%	3.09B
	HBM HEALTHCARE INVESTMENTS AG	+2.15%	+0.32%	+2.41%	-7.88%	1.4B
	MOLTEN VENTURES PLC	+1.33%	+19.17%	+3.03%	+6.56%	663M
	VERUSA HOLDING	-4.55%	+0.65%	+38.45%	+108.68%	616M
	CION INVESTMENT CORPORATION	-0.04%	+0.22%	+0.57%	+22.97%	613M
	OCTOPUS APOLLO VCT PLC	+3.18%	+3.18%	-1.12%	-2.02%	493M
	WOORI TECHNOLOGY INVESTMENT CO., LTD	-0.59%	-6.98%	+30.43%	+106.64%	473M
	BRITISH SMALLER COMPANIES VCT PLC	+1.88%	+1.88%	+5.84%	+4.49%	305M
	GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	+2.17%	+10.74%	+21.81%	+108.04%	295M
	BITCOIN GROUP SE	-2.91%	-3.80%	+56.24%	+123.53%	294M
	BARONSMEAD SECOND VENTURE TRUST PLC	0.00%	-0.90%	+0.92%	-3.51%	275M
	PEMBROKE VCT PLC	0.00%	0.00%	-4.39%	-10.50%	268M
	AUGMENTUM FINTECH PLC	-1.54%	-2.48%	-8.16%	+3.43%	220M
	UNICORN AIM VCT PLC	0.00%	0.00%	-13.27%	-11.59%	220M
Average	+1.98%	+2.04%	+12.71%	+30.26%
Weighted average by Cap.	+17.68%	+1.05%	+22.99%	+5.60%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d897851f3776fbbd44d4fd4804c6c.fHOO7FZUWNMuxpKAJPe0Zp2xcmphW88JLjcoEgrjaY8.LBfU1DQLa5h6rdjmQJrbCdSCEAQHL6pObEdbdnqLGrxFPce1PyMgohiM1w

Date	Price	Volume	Daily volume
07:31:28 pm	2.27	177	657,532
07:11:39 pm	2.26	99	657,355
07:11:39 pm	2.26	116	657,256
07:11:07 pm	2.265	200	657,140
07:10:46 pm	2.265	441	656,940
07:10:27 pm	2.265	883	656,499
07:07:27 pm	2.255	43	655,616
07:05:44 pm	2.27	38	655,573
07:05:11 pm	2.265	50	655,535
07:03:22 pm	2.26	725	655,485