Quotes Veeva Systems Inc.

Equities

VEEV

US9224751084

Advanced Medical Equipment & Technology

Real-time Estimate Cboe BZX Other stock markets 09:34:53 29/04/2024 pm IST			5-day change	1st Jan Change
202.5 ^USD	+0.78%		+1.43%	+4.88%

24/04	Veeva Systems Insider Sold Shares Worth $681,116, According to a Recent SEC Filing	MT
16/04	Veeva Systems Insider Sold Shares Worth $746,297, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nyse

Veeva Systems Inc.(VEEV) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	201.1 $	200.52 $	199.09 $	200.91 $	201.9 $
Volume	902 818	551 269	715 279	848 504	186 935
Change	+1.02%	-0.29%	-0.71%	+0.91%	+0.78%
Opening	200.86	201.17	195.22	200.51	202.6
High	205.40	202.59	199.52	202.51	203.7
Low	200.86	199.11	194.46	199.71	201.1

Performance

1 day	+0.73%
1 week	+1.43%
Current month	-12.85%
1 month	-12.36%
3 months	-5.39%
6 months	+6.11%
Current year	+4.88%
1 year	+12.18%
3 years	-28.40%
5 years	+42.65%
10 years	+979.76%

Volumes

markets

Daily volume

186 935

Estimated daily volume

520 996

Avg. Volume 20 sessions

946 169

Daily volume ratio

0.55

Avg. Volume 20 sessions USD

191 585 029.97

Record volume 1

19 427 440

Record volume 2

13 957 600

Record volume 3

12 250 490

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

32 469 856 886

Net sales (USD)

2 363 673 000

Number of employees

7 172

Sales / Employee (USD)

329 570

Free-Float

91.04 %

Free-Float capitalization (USD)

29 516 958 855

Average Daily Capital Traded

0.59%

Highs and lows

1 week

194.46

205.40

1 month

194.46

232.05

Current year

182.77

236.90

1 year

160.21

236.90

3 years

151.02

343.96

5 years

118.11

343.96

10 years

17.11

343.96

Indicators

Moving average 5 days

200.14

Moving average 20 days

209.22

Moving average 50 days

219.52

Moving average 100 days

207.82

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

+3.32%

Price spread / (MMA50)

+8.41%

Price spread / (MMA100)

+2.63%

STIM

RSI 9 days

24.86

RSI 14 days

28.76

Sector Comparison - Medical Software & Technology Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VEEVA SYSTEMS INC.	+0.78%	+1.43%	+4.88%	+12.18%	32.47B
	PRO MEDICUS LIMITED	+2.08%	+8.44%	+16.51%	+81.72%	7.45B
	SECTRA AB	+0.45%	+7.95%	+23.49%	+37.41%	3.89B
	EVOLENT HEALTH, INC.	+1.72%	-6.78%	-15.73%	-23.61%	3.17B
	OMNICELL, INC.	-0.90%	-3.00%	-27.36%	-55.53%	1.28B
	LUNIT INC.	-2.61%	+6.73%	-36.14%	+98.11%	1.09B
	B-SOFT CO.,LTD.	+4.96%	+12.50%	-35.42%	-50.81%	902M
	SIMULATIONS PLUS, INC.	+1.28%	-0.02%	+0.54%	+7.89%	893M
	VERADIGM INC.	-2.01%	+1.56%	-25.64%	-37.75%	857M
	SURGICAL SCIENCE SWEDEN AB	+4.57%	+2.91%	-14.74%	-14.55%	693M
	YIDU TECH INC.	+3.61%	+22.86%	-15.02%	-24.83%	562M
	ENTERO HEALTHCARE SOLUTIONS LIMITED	-1.02%	-0.37%	-	-	491M
	LIFEMD, INC.	-0.96%	+16.40%	+40.41%	+641.40%	482M
	GOODWILL E-HEALTH INFO CO., LTD.	+6.92%	+19.05%	-28.37%	-43.63%	428M
	SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD.	+3.51%	+12.42%	-20.12%	-19.86%	417M
	HEREN HEALTH CO., LTD.	+4.45%	+10.02%	-31.15%	-41.33%	374M
Average	+1.66%	+6.65%	-10.92%	+37.79%
Weighted average by Cap.	+1.00%	+2.63%	+2.98%	+23.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1c78cf652593ebd1d8d7d94b792b3a.3TlmEnbFSLOmYIITG0GbWV-afisHmd_bdwcX37cLpD8.5X0vWgaHCdSXLvNHbwPEGhDNU29PzOeKFEVl5v1c6mDqACJ7RIAiyZcC8Q

Date	Price	Volume	Daily volume
09:19:26 pm	201.9	100	100,039
09:18:46 pm	201.8	165	99,939
09:17:47 pm	201.9	100	99,774
09:16:28 pm	201.9	100	99,674
09:16:28 pm	201.9	100	99,574
09:16:28 pm	201.9	200	99,474
09:16:28 pm	201.9	300	99,274
09:16:19 pm	202	100	98,974
09:15:49 pm	202	100	98,874
09:15:15 pm	201.9	100	98,774