VEERAM SECURITIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 INR | -0.11% |
|
-1.43% | +2.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.99 ₹ | 9.01 ₹ | 9.03 ₹ | 8.99 ₹ | 8.98 ₹ |
| Volume | 102 097 | 83 866 | 110 674 | 117 113 | 55 533 |
| Change | -1.32% | +0.22% | +0.22% | -0.44% | -0.11% |
| Opening | 9.25 | 9.14 | 9.09 | 9.03 | 8.95 |
| High | 9.25 | 9.14 | 9.09 | 9.09 | 9.04 |
| Low | 8.91 | 8.91 | 8.93 | 8.91 | 8.92 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.43% | ||
| Current month | +1.47% | ||
| 1 month | -1.75% | ||
| 3 months | +6.15% | ||
| 6 months | +3.46% | ||
| Current year | +2.63% | ||
| 1 year | -1.21% | ||
| 3 years | +29.39% | ||
| 5 years | +266.52% |
Volumes
marketsDaily volume
55 533
Estimated daily volume
134 370
Avg. Volume 20 sessions
146 798
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
1 318 246.04
Avg. Volume 20 sessions USD
15 797.86
Record volume 1
5 931 254
Record volume 2
5 580 892
Record volume 3
4 554 217
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
679 942 757
Capitalization (USD)
8 148 434
Net sales (INR)
186 819 504
Net sales (USD)
2 238 845
Free-Float
31.34 %
Free-Float capitalization (INR)
213 072 288
Free-Float capitalization (USD)
2 553 458
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.91
9.25
1 month
8.169.55
Current year
7.2611.08
1 year
7.2611.65
3 years
6.4038.03
5 years
2.0738.03
10 years
2.0738.03
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.98
Moving average 50 days
9.11
Moving average 100 days
9.27
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
50.45
RSI 14 days
49.34
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.43% | +2.63% | -1.21% | 8.15M | ||
| -1.06% | +4.09% | +24.64% | +238.98% | 5.51B | ||
| -0.21% | -2.34% | -16.60% | +43.55% | 3.99B | ||
| -2.47% | -8.39% | -17.39% | -24.89% | 2.75B | ||
| -0.94% | +1.65% | +33.55% | +78.58% | 2.41B | ||
| +2.00% | +3.09% | -17.23% | -26.99% | 1.28B | ||
| +4.59% | +5.45% | -42.10% | -33.95% | 1.25B | ||
| -1.94% | +3.69% | +31.24% | +113.34% | 823M | ||
| -3.77% | -5.35% | -16.66% | -25.00% | 734M | ||
| 0.00% | +1.32% | -7.23% | -23.38% | 739M | ||
| +3.77% | +24.07% | +16.61% | +134.20% | 551M | ||
| +0.83% | -3.94% | -20.78% | -21.29% | 444M | ||
| 0.00% | 0.00% | -14.29% | -21.05% | 367M | ||
| -6.79% | -0.89% | -36.87% | -39.32% | 322M | ||
| +0.58% | +2.12% | +88.03% | +413.85% | 331M | ||
| 0.00% | 0.00% | +20.31% | +18.46% | 247M | ||
| Average | -0.36% | +1.32% | +1.74% | +51.49% | ||
| Weighted average by Cap. | -0.53% | +2.87% | +2.44% | +81.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b1b6be79a6e2250a091d.9VPPBi9ufhOSW8RzSxu04jOLeE4fB7c1rZI1seg6ODI.uCmNd1dXM3r5NvUiEUTclGToMytSN_lq2MVeyYpVcEGmGYQyXRofYt80gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:12 pm | 8.98 | 8 | 55,533 |
| 12:21:41 pm | 8.92 | 10,000 | 55,525 |
| 12:20:51 pm | 8.98 | 150 | 45,525 |
| 12:20:29 pm | 8.99 | 200 | 45,375 |
| 12:20:02 pm | 8.99 | 1 | 45,175 |
| 12:18:23 pm | 8.99 | 1 | 45,174 |
| 12:17:24 pm | 8.98 | 11 | 45,173 |
| 12:16:57 pm | 8.99 | 12 | 45,162 |
| 12:16:09 pm | 8.99 | 10 | 45,150 |
| 12:14:31 pm | 8.99 | 18 | 45,140 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -40.07% | ||
| 2022 | +6.47% | ||
| 2021 | +128.56% | ||
| 2020 | +150.71% | ||
| 2019 | -30.00% | ||
| 2018 | -0.17% | ||
| 2017 | +30.65% |
- Stock Market
- Equities
- VSL Stock
- Quotes Veeram Securities Limited
