Quotes Veejay Lakshmi Engineering Works Limited
Equities
VJLAXMIE6
INE466D01019
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.89 INR | +9.43% | +3.24% | +28.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 58.75 ₹ | 59.85 ₹ | 54.73 ₹ | 59.89 ₹ |
Volume | 905 | 114 | 2 418 | 2 578 |
Change | -1.19% | +1.87% | -8.55% | +9.43% |
Opening | 59.00 | 57.00 | 58.65 | 54.26 |
High | 60.85 | 60.00 | 58.70 | 60.19 |
Low | 58.50 | 57.00 | 54.16 | 54.26 |
Performance
1 day | +9.43% | ||
1 week | +3.24% | ||
Current month | +17.82% | ||
1 month | +6.81% | ||
3 months | +28.24% | ||
6 months | +28.91% | ||
Current year | +28.93% | ||
1 year | +68.47% | ||
3 years | +44.14% | ||
5 years | +84.28% | ||
10 years | +30.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.43% | +3.24% | +28.93% | +68.47% | 3.64M | ||
+0.71% | +0.27% | -12.20% | -4.31% | 13.28B | ||
-0.19% | -0.96% | +2.22% | +5.79% | 5.27B | ||
-3.26% | -9.78% | -7.74% | -20.87% | 4.58B | ||
-0.22% | -3.48% | +14.91% | +21.71% | 4.54B | ||
+5.91% | +19.53% | +74.03% | +24.22% | 4.52B | ||
-0.78% | -9.42% | -35.04% | -53.61% | 3.56B | ||
-1.16% | -7.28% | +3.20% | -28.33% | 3.53B | ||
+0.28% | +3.38% | +4.81% | +37.46% | 3.45B | ||
+0.85% | +0.48% | -7.13% | +12.37% | 3.05B | ||
+0.40% | -1.00% | +5.30% | +20.34% | 2.69B | ||
-0.61% | -0.80% | -14.02% | -7.23% | 2.63B | ||
+0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
+2.42% | +0.63% | +74.82% | +38.61% | 1.96B | ||
+0.54% | -0.12% | +1.75% | +16.03% | 1.91B | ||
+0.78% | -0.13% | +6.20% | +23.23% | 1.87B | ||
Average | +0.95% | +0.29% | +10.24% | +11.81% | ||
Weighted average by Cap. | +0.39% | +0.11% | +4.89% | +3.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:19:44 pm | 59.9 | 99 | 2,578 |
02:58:14 pm | 59.89 | 1 | 2,479 |
01:58:01 pm | 57 | 275 | 2,478 |
01:57:44 pm | 57 | 125 | 2,203 |
01:44:05 pm | 59.99 | 10 | 2,078 |
01:22:40 pm | 60.19 | 1 | 2,068 |
01:16:44 pm | 60 | 497 | 2,067 |
01:11:23 pm | 60 | 252 | 1,570 |
01:05:38 pm | 60 | 3 | 1,318 |
Monthly variations
Annual change
2024 | +28.93% | ||
2023 | +6.17% | ||
2022 | -20.45% | ||
2021 | +113.18% | ||
2020 | +4.45% | ||
2019 | -44.99% | ||
2018 | -42.84% | ||
2017 | +49.90% | ||
2016 | +11.73% | ||
2015 | +14.39% | ||
2014 | +48.82% | ||
2013 | -8.17% | ||
2012 | +3.09% | ||
2011 | -63.65% | ||
2010 | +82.14% | ||
2009 | +74.40% | ||
2008 | -79.65% | ||
2007 | +20.48% | ||
2006 | -17.00% | ||
2005 | -3.81% | ||
2004 | +12.35% | ||
2003 | +855.00% | ||
2002 | +9.09% | ||
2001 | -54.17% |
- Stock Market
- Equities
- VJLAXMIE6 Stock
- Quotes Veejay Lakshmi Engineering Works Limited