|
End-of-day quote
New Zealand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 4.530 NZD | +0.67% |
|
-0.88% | -7.17% |
| 21/10 | Vector Says Electricity Network Connections Rise 1.6% in September Quarter | MT |
| 21/10 | Vector Limited Reports Operating Results for the Three Months Ended September 30, 2026 | CI |
Stock exchange
New Zealand S.E.
VCT 4.530 $
+0.67%
8L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 4.530NZD | +0.67% | 8L $ | ||
Deutsche Boerse AG
| VQA | 2.180EUR | 0.00% | 0 € |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$4.560 | NZ$4.500 | NZ$4.640 | NZ$4.500 | NZ$4.530 |
| Volume | 1,47,539 | 98,146 | 62,589 | 94,441 | 1,79,153 |
| Change | -0.22% | -1.32% | +3.11% | -3.02% | +0.67% |
| Opening | NZ$4.610 | NZ$4.580 | NZ$4.540 | NZ$4.630 | NZ$4.490 |
| High | NZ$4.650 | NZ$4.590 | NZ$4.640 | NZ$4.630 | NZ$4.580 |
| Low | NZ$4.530 | NZ$4.500 | NZ$4.450 | NZ$4.500 | NZ$4.490 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.88% | ||
| Current month | -4.43% | ||
| 1 month | -4.23% | ||
| 3 months | -9.76% | ||
| 6 months | -8.30% | ||
| Current year | -7.17% | ||
| 1 year | -9.40% | ||
| 3 years | +22.10% | ||
| 5 years | +13.25% | ||
| 10 years | +43.35% |
Volumes
marketsDaily volume
1,79,153
Avg. Volume 20 sessions
1,71,478
Avg. Volume 20 sessions NZD
7,76,795.34
Avg. Volume 20 sessions USD
4,36,900.77
Record volume 1
95,48,506
Record volume 2
88,86,189
Record volume 3
81,88,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,55,29,24,045
Market Cap (USD)
2,56,07,46,600
Net sales (NZD)
1,19,53,00,000
Net sales (USD)
67,22,84,532
Number of employees
584
Sales / Employee (NZD)
20,46,747
Sales / Employee (USD)
11,51,172
Free-Float
23.99%
Free-Float capitalization (NZD)
1,09,24,38,830
Free-Float capitalization (USD)
61,44,31,296
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.66
Moving average 50 days
4.72
Moving average 100 days
4.83
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+6.62%
RSI 9 days
42
RSI 14 days
42.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -0.88% | -9.40% | +22.10% | 256.07Cr | |
| +1.35% | +2.23% | +7.70% | +26.12% | 8.17TCr | |
| +0.39% | +1.56% | +18.45% | +57.22% | 6.33TCr | |
| -0.40% | +1.40% | -8.51% | +21.44% | 5.56TCr | |
| +1.19% | +4.27% | +16.93% | +69.08% | 5.41TCr | |
| +1.22% | +2.28% | +43.96% | +63.84% | 4.56TCr | |
| -1.45% | +2.65% | -3.21% | +14.83% | 3.74TCr | |
| -0.48% | +2.07% | -10.83% | +20.56% | 3.63TCr | |
| -1.12% | -1.83% | +12.82% | +14.62% | 3.14TCr | |
| +0.76% | +3.53% | -33.05% | -26.95% | 3.2TCr | |
| Average | +0.21% | +1.83% | +3.49% | +28.29% | 4.4TCr | |
| Weighted average by Cap. | +0.35% | +2.05% | +6.93% | +33.06% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.45 |  | 4.64 |
| 1 month | 4.45 | | 4.85 |
| Current year | 4.4 | | 5.3 |
| 1 year | 4.4 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -7.17% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Select your edition
All financial news and data tailored to specific country editions
