|
End-of-day quote
New Zealand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 4.870 NZD | -1.62% |
|
-0.61% | -0.20% |
| 07/08 | NZX Biggest Losers | MT |
| 22/07 | Vector Limited Reports Unaudited Operating Results for the Year Ended 30 June 2026 | CI |
Stock exchange
New Zealand S.E.
VCT 4.870 $
-1.62%
5L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 4.870NZD | -1.62% | 5L $ | ||
Deutsche Boerse AG
| VQA | 2.340EUR | -2.50% | 0 € |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$4.850 | NZ$4.980 | NZ$4.880 | NZ$4.950 | NZ$4.870 |
| Volume | 1,46,227 | 2,97,421 | 1,49,136 | 85,826 | 1,05,045 |
| Change | -0.61% | +2.68% | -2.01% | +1.43% | -1.62% |
| Opening | NZ$4.880 | NZ$4.850 | NZ$4.960 | NZ$4.880 | NZ$4.940 |
| High | NZ$4.880 | NZ$4.980 | NZ$4.960 | NZ$4.950 | NZ$4.940 |
| Low | NZ$4.800 | NZ$4.850 | NZ$4.820 | NZ$4.860 | NZ$4.810 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.61% | ||
| Current month | -1.62% | ||
| 1 month | +0.41% | ||
| 3 months | -3.56% | ||
| 6 months | +0.41% | ||
| Current year | -0.20% | ||
| 1 year | +9.19% | ||
| 3 years | +20.54% | ||
| 5 years | +21.45% | ||
| 10 years | +40.35% |
Volumes
marketsDaily volume
1,05,045
Avg. Volume 20 sessions
1,22,558
Avg. Volume 20 sessions NZD
5,96,857.46
Avg. Volume 20 sessions USD
3,49,030.31
Record volume 1
95,48,506
Record volume 2
88,86,189
Record volume 3
81,88,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,96,59,78,989
Market Cap (USD)
2,90,52,70,572
Net sales (NZD)
1,10,40,00,000
Net sales (USD)
64,58,78,430
Free-Float
24.03 %
Free-Float capitalization (NZD)
1,19,35,33,133
Free-Float capitalization (USD)
69,82,58,429
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.94
Moving average 50 days
4.94
Moving average 100 days
4.94
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.44%
RSI 9 days
44.8
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -0.61% | +9.19% | +20.54% | 290.53Cr | |
| 0.00% | -0.37% | -20.60% | -21.07% | 8.14TCr | |
| +0.33% | +0.38% | +16.21% | +23.10% | 8.04TCr | |
| +0.62% | -1.62% | +39.73% | +79.64% | 7.29TCr | |
| +0.33% | +2.42% | +5.07% | +21.23% | 5.62TCr | |
| -0.92% | -3.69% | +14.06% | +63.09% | 5.56TCr | |
| +2.64% | +4.71% | +66.73% | +51.37% | 4.69TCr | |
| -0.70% | -8.35% | -15.60% | +0.47% | 3.79TCr | |
| -2.16% | -3.89% | -0.73% | +4.21% | 3.78TCr | |
| +0.02% | +1.21% | -13.37% | +26.50% | 3.78TCr | |
| Average | -0.13% | -0.82% | +10.07% | +26.91% | 5.1TCr | |
| Weighted average by Cap. | +0.11% | -0.67% | +11.03% | +28.04% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.8 |  | 4.98 |
| 1 month | 4.8 | | 5.05 |
| Current year | 4.57 | | 5.3 |
| 1 year | 4.33 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -0.20% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Select your edition
All financial news and data tailored to specific country editions
