|
End-of-day quote
New Zealand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 4.950 NZD | 0.00% |
|
+1.43% | +1.43% |
| 18/08 | New Zealand Shares Rise; Vector Fiscal 2026 Earnings, Revenue Up | MT |
| 18/08 | Vector Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
New Zealand S.E.
VCT 4.950 $
0.00%
7L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 4.950NZD | 0.00% | 7L $ | ||
Deutsche Boerse AG
| VQA | 2.400EUR | 0.00% | 0 € |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NZ$4.850 | NZ$4.900 | NZ$4.940 | NZ$4.950 | NZ$4.950 |
| Volume | 1,25,083 | 63,074 | 98,620 | 76,490 | 1,42,277 |
| Change | -0.61% | +1.03% | +0.82% | +0.20% | 0.00% |
| Opening | NZ$4.880 | NZ$4.860 | NZ$4.890 | NZ$4.940 | NZ$4.950 |
| High | NZ$4.880 | NZ$4.900 | NZ$4.950 | NZ$4.950 | NZ$4.990 |
| Low | NZ$4.780 | NZ$4.780 | NZ$4.860 | NZ$4.880 | NZ$4.930 |
Performance
| 1 week | +1.43% | ||
| 1 month | +0.20% | ||
| 3 months | -1.98% | ||
| 6 months | +3.34% | ||
| Current year | +1.43% | ||
| 1 year | +8.32% | ||
| 3 years | +23.44% | ||
| 5 years | +19.28% | ||
| 10 years | +41.83% |
Volumes
marketsDaily volume
1,42,277
Avg. Volume 20 sessions
1,33,158
Avg. Volume 20 sessions NZD
6,59,132.1
Avg. Volume 20 sessions USD
3,89,547.07
Record volume 1
95,48,506
Record volume 2
88,86,189
Record volume 3
81,88,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,95,00,00,000
Market Cap (USD)
2,93,15,96,091
Net sales (NZD)
1,19,53,00,000
Net sales (USD)
70,79,06,426
Number of employees
584
Sales / Employee (NZD)
20,46,747
Sales / Employee (USD)
12,12,169
Free-Float
23.99 %
Free-Float capitalization (NZD)
1,18,77,14,128
Free-Float capitalization (USD)
70,34,13,756
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.91
Moving average 50 days
4.93
Moving average 100 days
4.96
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.20%
RSI 9 days
55.35
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.43% | +8.32% | +23.44% | 293.16Cr | |
| 0.00% | 0.00% | -20.60% | -21.99% | 8.14TCr | |
| +0.86% | -0.09% | +11.64% | +19.66% | 7.89TCr | |
| +1.66% | -3.12% | +37.64% | +65.14% | 6.91TCr | |
| -0.52% | +1.71% | +3.52% | +17.82% | 5.51TCr | |
| +1.22% | +2.41% | +15.03% | +57.30% | 5.41TCr | |
| +2.32% | +3.11% | +71.01% | +49.81% | 4.87TCr | |
| -0.71% | +4.83% | -8.05% | -1.61% | 3.99TCr | |
| +0.75% | 0.00% | -2.53% | +5.47% | 3.68TCr | |
| -0.19% | +0.80% | -11.38% | +19.63% | 3.65TCr | |
| Average | +0.54% | +1.17% | +10.46% | +23.47% | 5.04TCr | |
| Weighted average by Cap. | +0.65% | +0.76% | +10.94% | +23.23% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.78 |  | 4.99 |
| 1 month | 4.78 | | 5.03 |
| Current year | 4.57 | | 5.3 |
| 1 year | 4.49 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +1.43% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Select your edition
All financial news and data tailored to specific country editions
