|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.850 NZD | -0.41% |
|
-1.42% | -0.61% |
| 24/06 | NZX Biggest Losers | MT |
| 02/06 | New Zealand Shares Fall; Vector to Retain Ownership of Fibre Business Following Strategic Review | MT |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$4.920 | NZ$4.950 | NZ$4.900 | NZ$4.870 | NZ$4.850 |
| Volume | 55,213 | 74,521 | 90,031 | 1,22,588 | 59,246 |
| Change | +0.41% | +0.61% | -1.01% | -0.61% | -0.41% |
| Opening | NZ$4.910 | NZ$4.920 | NZ$4.920 | NZ$4.870 | NZ$4.870 |
| High | NZ$4.980 | NZ$4.970 | NZ$4.950 | NZ$4.900 | NZ$4.900 |
| Low | NZ$4.910 | NZ$4.880 | NZ$4.860 | NZ$4.870 | NZ$4.850 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.42% | ||
| Current month | -3.96% | ||
| 1 month | -2.02% | ||
| 3 months | -0.61% | ||
| 6 months | -1.02% | ||
| Current year | -0.61% | ||
| 1 year | +8.99% | ||
| 3 years | +20.95% | ||
| 5 years | +20.35% | ||
| 10 years | +43.92% |
Volumes
marketsDaily volume
59,246
Avg. Volume 20 sessions
1,30,605
Avg. Volume 20 sessions NZD
6,33,434.25
Avg. Volume 20 sessions USD
3,64,794.78
Record volume 1
95,48,506
Record volume 2
88,86,189
Record volume 3
81,88,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,84,99,99,999
Market Cap (USD)
2,79,86,15,118
Net sales (NZD)
1,10,40,00,000
Net sales (USD)
63,70,45,586
Free-Float
24.03 %
Free-Float capitalization (NZD)
1,16,56,58,516
Free-Float capitalization (USD)
67,26,24,648
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.9
Moving average 20 days
4.94
Moving average 50 days
5
Moving average 100 days
4.89
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+0.82%
RSI 9 days
40.27
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -1.42% | +8.99% | +20.95% | 279.86Cr | |
| -0.33% | -1.45% | +19.26% | +24.06% | 8.19TCr | |
| 0.00% | +0.38% | -20.36% | -18.15% | 8.14TCr | |
| -0.81% | -3.07% | +36.65% | +80.19% | 7.47TCr | |
| -0.44% | +1.23% | +26.34% | +28.22% | 6.16TCr | |
| -1.46% | -1.12% | +18.65% | +67.79% | 5.67TCr | |
| -0.81% | -3.04% | +54.39% | +43.93% | 4.53TCr | |
| +0.47% | -1.31% | -2.42% | +27.94% | 4.01TCr | |
| 0.00% | -0.52% | -20.00% | +7.60% | 3.92TCr | |
| +0.36% | +0.72% | +0.72% | +5.28% | 3.8TCr | |
| Average | -0.34% | -1.14% | +12.22% | +28.78% | 5.22TCr | |
| Weighted average by Cap. | -0.39% | -1.08% | +13.37% | +30.16% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.85 |  | 4.97 |
| 1 month | 4.83 | | 5.07 |
| Current year | 4.57 | | 5.3 |
| 1 year | 4.26 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -0.61% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
