VE WONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 TWD | +2.18% |
|
+2.18% | -9.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 50.4 NT$ | 50.7 NT$ | 49.15 NT$ | 50.4 NT$ | 51.5 NT$ |
| Volume | 2 260 | 6 261 | 14 163 | 34 293 | 63 878 |
| Change | 0.00% | +0.60% | -3.06% | +2.54% | +2.18% |
| Opening | 50.40 | 50.30 | 49.50 | 48.80 | 50.40 |
| High | 50.40 | 50.70 | 49.55 | 50.40 | 51.80 |
| Low | 50.40 | 50.30 | 48.75 | 48.80 | 50.40 |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.18% | ||
| Current month | +3.10% | ||
| 1 month | +6.85% | ||
| 3 months | -5.68% | ||
| 6 months | +12.69% | ||
| Current year | -9.49% | ||
| 1 year | +33.07% | ||
| 3 years | +49.28% | ||
| 5 years | +97.32% | ||
| 10 years | +127.37% |
Volumes
marketsDaily volume
63 878
Avg. Volume 20 sessions
18 228
Avg. Volume 20 sessions TWD
938 742.00
Avg. Volume 20 sessions USD
29 137.61
Record volume 1
41 774 730
Record volume 2
36 131 688
Record volume 3
33 863 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 263 766 101
Capitalization (USD)
380 655 036
Net sales (TWD)
6 403 713 000
Net sales (USD)
198 764 848
Number of employees
1 793
Sales / Employee (TWD)
3 571 508
Sales / Employee (USD)
110 856
Free-Float
37.81 %
Free-Float capitalization (TWD)
4 681 889 686
Free-Float capitalization (USD)
145 321 174
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.75
51.80
1 month
45.8052.10
Current year
45.8059.50
1 year
38.6059.50
3 years
30.1559.50
5 years
24.4559.50
10 years
19.2059.50
Indicators
Moving average 5 days
50.43
Moving average 20 days
49.42
Moving average 50 days
50.71
Moving average 100 days
52.90
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
63.80
RSI 14 days
59.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +2.18% | -9.49% | +33.07% | 38Cr | ||
| +0.64% | +0.71% | -1.69% | -15.38% | 28TCr | ||
| +0.80% | +2.42% | -0.73% | -7.58% | 9.65TCr | ||
| +0.61% | +1.01% | -2.46% | -7.51% | 4.38TCr | ||
| +1.34% | +4.04% | +11.66% | -22.68% | 4.21TCr | ||
| -0.13% | +0.47% | +1.87% | +1.96% | 4.18TCr | ||
| +2.29% | +1.67% | +9.66% | -20.86% | 4.03TCr | ||
| +2.53% | -1.35% | -14.71% | -15.79% | 3.05TCr | ||
| -0.90% | -3.46% | -8.06% | +12.52% | 2.85TCr | ||
| -0.16% | +1.10% | +15.41% | +44.96% | 2.59TCr | ||
| +0.19% | -1.81% | -5.75% | -25.54% | 2.36TCr | ||
| +0.50% | +0.88% | +11.14% | -10.59% | 2.12TCr | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 2.02TCr | ||
| 0.00% | -1.19% | +0.50% | -16.08% | 1.49TCr | ||
| +1.87% | +0.68% | +8.13% | -14.96% | 1.48TCr | ||
| +2.45% | -1.10% | +3.25% | +16.97% | 1.48TCr | ||
| Average | +0.29% | +1.00% | +1.81% | -1.86% | ||
| Weighted average by Cap. | +0.43% | +1.25% | +0.70% | -9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | +63.04% | ||
| 2022 | +7.22% | ||
| 2021 | -11.07% | ||
| 2020 | +35.30% | ||
| 2019 | +4.04% | ||
| 2018 | +3.17% | ||
| 2017 | +9.57% | ||
| 2016 | +0.44% | ||
| 2015 | -3.78% | ||
| 2014 | -4.42% | ||
| 2013 | +23.88% | ||
| 2012 | +2.81% | ||
| 2011 | -20.20% | ||
| 2010 | +3.93% | ||
| 2009 | +125.31% | ||
| 2008 | -40.74% | ||
| 2007 | +30.65% | ||
| 2006 | +55.62% | ||
| 2005 | -14.87% | ||
| 2004 | +3.54% | ||
| 2003 | +51.68% | ||
| 2002 | +201.62% | ||
| 2001 | -64.71% | ||
| 2000 | -37.50% | ||
| 1999 | -42.86% | ||
| 1998 | -32.03% | ||
| 1997 | +7.47% | ||
| 1996 | +22.71% | ||
| 1995 | -23.71% | ||
| 1994 | -18.16% | ||
| 1993 | +13.24% | ||
| 1992 | -19.32% |
- Stock Market
- Equities
- 1203 Stock
- Quotes Ve Wong Corporation