VBG GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.5 SEK | +1.18% |
|
-0.26% | +59.05% |
| 02/05 | VBG Group AB Appoints Anders Birgersson as Chairperson of the Board | CI |
| 02/05 | VBG Group AB Announces Dividend, Payable on May 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 383.5 kr | 379 kr | 382 kr | 386.5 kr |
| Volume | 38 917 | 27 387 | 41 054 | 31 327 |
| Change | -1.03% | -1.17% | +0.79% | +1.18% |
| Opening | 387.50 | 377.50 | 379.00 | 382.00 |
| High | 387.50 | 381.50 | 382.50 | 387.00 |
| Low | 379.00 | 374.50 | 368.50 | 379.50 |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | +21.16% | ||
| 3 months | +48.08% | ||
| 6 months | +74.49% | ||
| Current year | +59.05% | ||
| 1 year | +127.09% | ||
| 3 years | +108.92% | ||
| 5 years | +137.85% | ||
| 10 years | +149.35% |
Volumes
marketsDaily volume
31 327
Estimated daily volume
31 327
Avg. Volume 20 sessions
61 535
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
23 783 277.50
Avg. Volume 20 sessions USD
2 186 396.70
Record volume 1
1 566 908
Record volume 2
746 291
Record volume 3
736 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 721 477 189
Capitalization (USD)
893 695 398
Net sales (SEK)
5 739 800 000
Net sales (USD)
527 659 814
Number of employees
2 057
Sales / Employee (SEK)
2 790 374
Sales / Employee (USD)
256 519
Free-Float
64.62 %
Free-Float capitalization (SEK)
6 581 130 771
Free-Float capitalization (USD)
605 003 352
Average Daily Capital Traded
0.24%
Highs and lows
1 week
368.50
387.50
1 month
315.50388.00
Current year
236.50388.00
1 year
165.40388.00
3 years
113.50388.00
5 years
100.50388.00
10 years
98.25388.00
Indicators
Moving average 5 days
382.75
Moving average 20 days
352.75
Moving average 50 days
320.24
Moving average 100 days
286.43
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-25.89%
STIM
RSI 9 days
73.68
RSI 14 days
72.80
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -0.26% | +59.05% | +127.09% | 894M | ||
| +0.40% | +1.96% | +12.65% | +24.28% | 876B | ||
| -0.10% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.48% | +4.30% | +32.24% | +68.38% | 185B | ||
| -3.24% | -2.04% | +39.58% | +81.71% | 88B | ||
| +0.80% | +1.24% | -5.65% | +7.31% | 73.75B | ||
| -1.09% | -1.01% | -12.61% | -7.56% | 52.87B | ||
| -1.38% | -1.18% | +40.90% | +61.13% | 38.61B | ||
| +0.29% | +1.01% | -25.32% | -33.77% | 38.11B | ||
| -7.30% | -4.67% | +61.08% | +155.48% | 31.15B | ||
| +2.86% | +0.24% | +15.16% | -9.89% | 30.3B | ||
| -0.98% | -1.22% | -7.49% | -7.56% | 20.11B | ||
| -0.32% | +8.02% | -23.24% | +46.06% | 19.49B | ||
| -0.86% | +11.46% | -4.89% | -15.73% | 13.82B | ||
| -0.98% | -1.94% | -10.62% | -17.89% | 12.74B | ||
| +0.40% | +3.82% | -2.96% | -20.31% | 11.43B | ||
| Average | -0.63% | +1.77% | +10.49% | +28.74% | ||
| Weighted average by Cap. | -0.07% | +1.03% | +12.49% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65c4ac8253c49a48a12c.VAyLisiNq2JNkvO7fXMwvWM2lNfoMmMNgKtYSukFi00.OUPJ_eXh8wwb45yLK158_wcF-LO_BC051f4BG40w2SQHabvhuvn-Ugbrog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:57 pm | 386.5 | 20 | 29,327 |
| 08:59:57 pm | 386.5 | 19 | 29,307 |
| 08:59:57 pm | 386.5 | 1 | 29,288 |
| 08:59:57 pm | 386.5 | 208 | 29,287 |
| 08:59:57 pm | 386.5 | 25 | 29,079 |
| 08:59:57 pm | 386.5 | 14 | 29,054 |
| 08:59:57 pm | 386.5 | 39 | 29,040 |
| 08:59:57 pm | 386.5 | 199 | 29,001 |
| 08:59:57 pm | 386.5 | 4 | 28,802 |
| 08:59:57 pm | 386.5 | 38 | 28,798 |
Monthly variations
Annual change
| 2024 | +59.05% | ||
| 2023 | +73.57% | ||
| 2022 | -25.53% | ||
| 2021 | +21.68% | ||
| 2020 | -1.90% | ||
| 2019 | +24.21% | ||
| 2018 | -3.94% | ||
| 2017 | -17.76% | ||
| 2016 | +32.64% | ||
| 2015 | +16.63% | ||
| 2014 | -17.66% | ||
| 2013 | +38.46% | ||
| 2012 | +20.13% | ||
| 2011 | -25.74% | ||
| 2010 | +44.17% | ||
| 2009 | +38.73% | ||
| 2008 | -59.04% | ||
| 2007 | +10.18% | ||
| 2006 | +91.53% | ||
| 2005 | +100.85% | ||
| 2004 | +19.29% | ||
| 2003 | +9.44% | ||
| 2002 | -5.26% | ||
| 2001 | -13.64% | ||
| 2000 | -21.71% | ||
| 1999 | +1.81% | ||
| 1998 | -6.76% | ||
| 1997 | +35.78% | ||
| 1996 | +39.74% | ||
| 1995 | +40.97% | ||
| 1994 | +167.74% | ||
| 1993 | +138.46% |
- Stock Market
- Equities
- VBG B Stock
- Quotes VBG Group AB