VAXXINITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1227 USD | -20.07% |
|
-38.65% | -85.56% |
| 22/04 | Sector Update: Health Care Stocks Advance Premarket Monday | MT |
| 22/04 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1326 $ | 0.1214 $ | 0.1166 $ | 0.1535 $ | 0.1227 $ |
| Volume | 4 946 250 | 2 937 959 | 1 999 747 | 6 225 541 | 2 192 332 |
| Change | -33.70% | -8.45% | -3.95% | +31.65% | -20.07% |
| Opening | 0.20 | 0.14 | 0.12 | 0.12 | 0.155 |
| High | 0.20 | 0.14 | 0.13 | 0.18 | 0.16 |
| Low | 0.13 | 0.12 | 0.11 | 0.11 | 0.1213 |
Performance
| 1 day | -20.07% | ||
| 1 week | -38.65% | ||
| Current month | -82.90% | ||
| 1 month | -82.72% | ||
| 3 months | -82.92% | ||
| 6 months | -88.20% | ||
| Current year | -85.56% | ||
| 1 year | -94.50% |
Volumes
marketsDaily volume
2 192 332
Estimated daily volume
2 192 332
Avg. Volume 20 sessions
1 524 405
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
187 044.49
Record volume 1
33 570 520
Record volume 2
8 609 582
Record volume 3
6 646 036
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
19 455 769
Net sales ()
0
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.7 %
Free-Float capitalization (USD)
8 502 852
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.11
0.20
1 month
0.110.74
Current year
0.111.05
1 year
0.113.10
3 years
0.1122.77
5 years
0.1122.77
10 years
0.1122.77
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.47
Moving average 50 days
0.62
Moving average 100 days
0.68
Price spread / (MMA5)
+18.01%
Price spread / (MMA20)
+282.89%
Price spread / (MMA50)
+405.38%
Price spread / (MMA100)
+455.01%
STIM
RSI 9 days
11.72
RSI 14 days
16.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.07% | -38.65% | -85.56% | -94.50% | 19.46M | ||
| -1.58% | -2.87% | +0.17% | +21.98% | 42.86B | ||
| -1.17% | +2.24% | +10.92% | -17.31% | 42.74B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -2.06% | -2.80% | +5.23% | +52.41% | 25.15B | ||
| -2.31% | -1.45% | -24.79% | -28.69% | 18.63B | ||
| -2.96% | -4.62% | +26.69% | +88.07% | 12.37B | ||
| -1.34% | -4.63% | -3.13% | +20.46% | 11.92B | ||
| -1.65% | -0.06% | +6.57% | +0.96% | 11.21B | ||
| -2.02% | -0.75% | -18.08% | -20.22% | 10.14B | ||
| +0.07% | +1.05% | -5.46% | -8.27% | 9.36B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.46% | +2.81% | +29.99% | +56.31% | 6.33B | ||
| -1.74% | -1.39% | -18.44% | +15.64% | 6.12B | ||
| Average | -2.24% | +0.65% | -0.44% | +2.76% | ||
| Weighted average by Cap. | -0.95% | +3.56% | +7.94% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87ca8f9f7b59420d0c562e4dfa3.-_-XXNOjOZPKLsQgCU88IVK0NWYgPf-asGUdOSxN3tg.v47eJoCTfOeGbK5TOiJbdDX-GClWCcjxhFF3XFkmkYudtfAkmsB_x4gahQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.1227 | 29,782 | 1,952,881 |
| 01:29:55 am | 0.1215 | 200 | 1,923,099 |
| 01:29:55 am | 0.122 | 100 | 1,922,899 |
| 01:29:55 am | 0.122 | 100 | 1,922,799 |
| 01:29:55 am | 0.122 | 157 | 1,922,699 |
| 01:29:55 am | 0.122 | 100 | 1,922,542 |
| 01:29:55 am | 0.122 | 100 | 1,922,442 |
| 01:29:55 am | 0.122 | 100 | 1,922,342 |
| 01:29:55 am | 0.122 | 100 | 1,922,242 |
| 01:29:55 am | 0.122 | 100 | 1,922,142 |
Monthly variations
Annual change
| 2024 | -81.94% | ||
| 2023 | -39.29% | ||
| 2022 | -75.04% | ||
| 2021 | -66.10% |
- Stock Market
- Equities
- VAXX Stock
- Quotes Vaxxinity, Inc.
