Quotes VAT Group AG

Equities

VACN

CH0311864901

Industrial Machinery & Equipment

Real-time Estimate Cboe Europe Other stock markets 04:43:06 29/04/2024 pm IST			5-day change	1st Jan Change
465.7 ^CHF	-0.64%		+3.87%	+10.72%

11/04	Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla...
11/04	Transcript : VAT Group AG, Q1 2024 Sales/ Trading Statement Call, Apr 11, 2024

Quotes 5-day view

Delayed Quote Swiss Exchange

VAT Group AG(VACN) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	461.1 CHF	458.7 CHF	456.3 CHF	468.7 CHF	466.9 CHF
Volume	53 351	96 347	78 952	54 157	5 996
Change	+2.63%	-0.52%	-0.52%	+2.72%	-0.64%
Opening	455.00	471.30	455.60	460.60	470
High	461.10	479.70	459.70	469.30	470.3
Low	451.80	458.70	445.90	460.40	465.9

Performance

1 day	-0.54%
1 week	+3.87%
Current month	-0.13%
1 month	-0.47%
3 months	+13.88%
6 months	+46.90%
Current year	+10.72%
1 year	+48.63%
3 years	+78.13%
5 years	+267.48%

Volumes

markets

Daily volume

5 996

Estimated daily volume

12 816

Avg. Volume 20 sessions

75 701

Daily volume ratio

0.17

Avg. Volume 20 sessions CHF

35 253 955.70

Avg. Volume 20 sessions USD

38 673 941.94

Record volume 1

18 091 560

Record volume 2

1 729 640

Record volume 3

1 612 301

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

14 003 033 026

Capitalization (USD)

15 361 467 260

Net sales (CHF)

885 316 000

Net sales (USD)

971 200 505

Number of employees

2 666

Sales / Employee (CHF)

332 077

Sales / Employee (USD)

364 291

Free-Float

89.71 %

Free-Float capitalization (CHF)

12 571 025 188

Free-Float capitalization (USD)

13 790 540 342

Average Daily Capital Traded

0.25%

Highs and lows

1 week

445.90

479.70

1 month

445.90

502.20

Current year

379.50

502.20

1 year

308.80

502.20

3 years

186.00

502.20

5 years

100.55

502.20

10 years

47.00

502.20

Indicators

Moving average 5 days

458.82

Moving average 20 days

473.75

Moving average 50 days

460.78

Moving average 100 days

433.93

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

+1.73%

Price spread / (MMA50)

-1.06%

Price spread / (MMA100)

-6.82%

STIM

RSI 9 days

38.09

RSI 14 days

43.27

Sector Comparison - Industrial Valve Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VAT GROUP AG	-0.64%	+3.87%	+10.72%	+48.63%	15.36B
	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.,LTD	+1.47%	+6.44%	-24.63%	-5.06%	10.96B
	CRANE COMPANY	+0.26%	+11.48%	+22.19%	+100.29%	8.24B
	WATTS WATER TECHNOLOGIES, INC.	+0.04%	-0.84%	-3.28%	+24.59%	6.73B
	NEWAY VALVE (SUZHOU) CO., LTD.	+3.93%	+3.53%	+35.50%	+33.76%	1.97B
	HELIOS TECHNOLOGIES, INC.	+1.95%	-0.81%	+0.49%	-24.23%	1.51B
	SUFA TECHNOLOGY INDUSTRY CO., LTD., CNNC	+2.51%	-2.29%	+26.34%	+53.34%	975M
	JIANGSU SHENTONG VALVE CO., LTD.	-2.74%	+2.38%	+0.92%	-2.58%	845M
	KITZ CORPORATION	+1.07%	+1.07%	+9.29%	+42.33%	751M
	WUXI SMART AUTO-CONTROL ENGINEERING CO., LTD.	+2.99%	+2.73%	-20.92%	-5.59%	402M
	SHANGHAI KARON ECO-VALVE MANUFACTURING CO., LTD.	+0.13%	+5.49%	-25.79%	-9.48%	357M
	ZHEJIANG WANDEKAI FLUID EQUIPMENT TECHNOLOGY CO., LTD.	+0.76%	+2.76%	-14.60%	-8.75%	329M
	ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD.	+0.67%	+4.27%	-26.85%	-30.53%	295M
	ZHEJIANG HONGCHANG ELECTRICAL TECHNOLOGY CO., LTD.	+1.12%	-4.18%	-16.43%	-1.87%	279M
	QINGDAO WEFLO VALVE CO., LTD.	+0.58%	+5.88%	-22.63%	-27.86%	261M
	YORHE FLUID INTELLIGENT CONTROL CO., LTD.	+1.00%	-14.16%	-45.65%	-47.47%	250M
Average	+0.95%	+2.59%	-5.96%	+8.72%
Weighted average by Cap.	+0.49%	+4.57%	+2.17%	+35.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bde30c7fe53edc7ad25343.NelFJ--aFOQZGcYXiSSlh-zZIAtf_I1WWn2GRQzbfio.BaQHELXJOZxNVvVN4mPc7ICzSj0-yewvaBf1NWftPEVEjBN3g-kirEFjhw

Date	Price	Volume	Daily volume
04:27:25 pm	466.9	5	5,240
04:27:25 pm	466.9	16	5,235
04:27:25 pm	466.9	3	5,219
04:25:50 pm	466.7	2	5,216
04:24:42 pm	466.7	11	5,214
04:24:42 pm	466.8	12	5,203
04:24:42 pm	466.8	11	5,191
04:24:42 pm	466.9	12	5,180
04:24:42 pm	466.9	3	5,168
04:19:04 pm	467	6	5,165