VASTNED BELGIUM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 EUR | +1.35% |
|
+1.01% | -2.27% |
| 12/02 | Vastned Belgium NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/02 | Vastned Belgium Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 30 € | 30.1 € | 30.2 € | 29.7 € | 30.1 € |
| Volume | 219 | 710 | 1 125 | 405 | 2 454 |
| Change | +0.33% | +0.33% | +0.33% | -1.66% | +1.35% |
| Opening | 30.00 | 30.10 | 30.00 | 30.20 | 30 |
| High | 30.00 | 30.10 | 30.20 | 30.20 | 30.1 |
| Low | 29.80 | 29.60 | 30.00 | 29.70 | 29.8 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.01% | ||
| Current month | +2.38% | ||
| 1 month | +1.35% | ||
| 3 months | +1.69% | ||
| 6 months | +10.26% | ||
| Current year | -2.27% | ||
| 1 year | -1.31% | ||
| 3 years | +2.03% | ||
| 5 years | -39.80% | ||
| 10 years | -46.25% |
Volumes
marketsDaily volume
2 454
Estimated daily volume
2 454
Avg. Volume 20 sessions
689
Daily volume ratio
3.56
Avg. Volume 20 sessions
20 738.90
Avg. Volume 20 sessions USD
22 200.58
Record volume 1
58 769
Record volume 2
55 327
Record volume 3
49 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
150 487 512
Capitalization (USD)
161 093 872
Net sales (EUR)
18 978 000
Net sales (USD)
20 315 569
Number of employees
5
Sales / Employee (EUR)
3 795 600
Sales / Employee (USD)
4 063 114
Free-Float
31.49 %
Free-Float capitalization (EUR)
47 392 888
Free-Float capitalization (USD)
50 733 138
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.50
30.20
1 month
28.9030.50
Current year
28.4030.80
1 year
26.0032.50
3 years
25.1034.80
5 years
18.9050.80
10 years
18.9062.93
Indicators
Moving average 5 days
29.98
Moving average 20 days
29.91
Moving average 50 days
29.86
Moving average 100 days
29.90
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
60.31
RSI 14 days
56.47
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.01% | -2.27% | -1.31% | 161M | ||
| +0.87% | +1.04% | -5.33% | -11.45% | 46.43B | ||
| +0.24% | -0.19% | -7.65% | -2.07% | 20.42B | ||
| +1.95% | -0.14% | -2.10% | +6.09% | 13.05B | ||
| +0.13% | +2.32% | +17.42% | +66.77% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.64% | +2.39% | +1.91% | +9.17% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.63% | +1.76% | +3.00% | +14.25% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +1.51% | +3.16% | +7.06% | +37.64% | 5.31B | ||
| +0.68% | +5.22% | -3.08% | -5.92% | 5.01B | ||
| +1.39% | -1.59% | -8.04% | +86.50% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.49% | +0.30% | -4.55% | +9.51% | ||
| Weighted average by Cap. | +0.56% | +0.24% | -4.02% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a672dcf4457418b4.j5gqqYQ8LzA4a0n77G78A-PP4Fl8dWnyXApkjblzUCI.zNtA8M0JdnNNJiO02TG9e6elhz4GQESCOFsI9PU1Mkr2zE7d0X9KBWIiIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:37 pm | 30.1 | 277 | 2,454 |
| 09:05:04 pm | 30.1 | 9 | 2,177 |
| 09:05:04 pm | 30.1 | 27 | 2,168 |
| 09:05:04 pm | 30.1 | 1 | 2,141 |
| 08:58:34 pm | 30.1 | 39 | 2,140 |
| 08:56:41 pm | 30 | 50 | 2,101 |
| 08:56:41 pm | 30 | 37 | 2,051 |
| 08:31:31 pm | 29.8 | 20 | 2,014 |
| 08:31:31 pm | 29.8 | 50 | 1,994 |
| 07:30:09 pm | 30 | 3 | 1,944 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +3.70% | ||
| 2022 | +3.13% | ||
| 2021 | +20.00% | ||
| 2020 | -46.31% | ||
| 2019 | +9.29% | ||
| 2018 | -9.11% | ||
| 2017 | -16.43% | ||
| 2016 | -3.79% | ||
| 2015 | -3.45% | ||
| 2014 | +10.63% | ||
| 2013 | +10.08% | ||
| 2012 | +5.82% | ||
| 2011 | +4.60% | ||
| 2010 | +14.36% | ||
| 2009 | +31.98% | ||
| 2008 | -13.14% | ||
| 2007 | -18.06% |
- Stock Market
- Equities
- VASTB Stock
- Quotes Vastned Belgium
