Market Closed -
London S.E.
09:05:17 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.435
GBX
|
0.00%
|
|
-1.14%
|
-35.26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.43 p
|
0.435 p
|
0.435 p
|
0.435 p
|
Volume |
14 926 060 |
10 776 770 |
8 247 348 |
2 478 050 |
Change |
0.00%
|
+1.16%
|
0.00%
|
0.00%
|
Opening |
0.43 |
0.43 |
0.44 |
0.44 |
High |
0.44 |
0.44 |
0.44 |
0.45 |
Low |
0.40 |
0.42 |
0.42 |
0.42 |
Estimated daily volume
2 473 268
Avg. Volume 20 sessions
15 964 360
Avg. Volume 20 sessions GBX
6 944 496.60
Avg. Volume 20 sessions USD
6 944 496.60
Record volume 1
354 692 833
Record volume 2
236 880 833
Record volume 3
190 646 833
Capital turnover ratio
0.02
Capitalization (GBX)
5 031 441
Capitalization (USD)
5 031 441
Net sales (USD)
3 720 000
Sales / Employee (USD)
10 629
Free-Float capitalization (GBX)
3 612 563
Free-Float capitalization (USD)
3 612 563
Average Daily Capital Traded
138.02%
Moving average 5 days
0.43
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.53
Price spread / (MMA5) -0.46% Price spread / (MMA20) -7.63% Price spread / (MMA50) -9.08% Price spread / (MMA100) +22.69% 5270cc.JfQ8wIlX4D4drdNNoYCJ5L_c0Mi_KLqvWz5uh9XQpuA.XaxKsLo91mla35Qo0_C5j9mdmL78H9HrDWE-36-i4dRfxQ6iyzmlDXH7oA Date | Price | Volume | Daily volume |
---|
08:53:37 pm |
0.4215
|
103,556 |
2,473,268 |
08:45:27 pm |
0.4215
|
50,000 |
2,369,712 |
08:37:50 pm |
0.435
|
57,420 |
2,319,712 |
08:20:21 pm |
0.432
|
200,000 |
2,262,292 |
06:40:34 pm |
0.4215
|
491,402 |
2,062,292 |
04:43:36 pm |
0.4215
|
269,015 |
1,570,890 |
04:43:10 pm |
0.4221
|
5,000 |
1,301,875 |
04:15:17 pm |
0.423
|
1,184,633 |
1,296,875 |
03:39:03 pm |
0.423
|
5,000 |
112,242 |
More charts
|