Stock VAST VAST RESOURCES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vast Resources plc

Equities

VAST

GB00BQ7WTT20

Diversified Mining

Market Closed - London S.E.
Other stock markets
 09:05:25 16/09/2024 pm IST 		5-day change 1st Jan Change
0.1025 GBX -4.65% Intraday chart for Vast Resources plc +0.49% -84.74%
11/09 Vast Resources Signs Agreements for Romanian Gold Mine MT
11/09 Vast Resources plc Announces Operational Updates CI

Quotes 5-day view: Vast Resources plc

Delayed Quote London S.E.
Vast Resources plc(VAST) : Historical Chart (5-day)
  10/09/2024 11/09/2024 12/09/2024 13/09/2024 Today
Last 0.12 p 0.102 p 0.11 p 0.107 p 0.102 p
Volume 135 259 300 173 833 500 94 151 190 32 854 780 28 542 650
Change +14.29% -15.00% +7.84% -2.73% -4.67%
Opening 0.1050 p 0.1250 p 0.1025 p 0.1100 p 0.1075 p
High 0.1288 p 0.1300 p 0.1200 p 0.1150 p 0.1100 p
Low 0.1000 p 0.1000 p 0.1037 p 0.1050 p 0.1000 p

Performance

1 day-4.65%
1 week+0.49%
Current month+7.89%
1 month+2.50%
3 months-46.05%
6 months-71.92%
Current year-84.74%
1 year-93.17%
3 years-99.75%
5 years-99.85%
10 years-99.98%

Volumes

markets
Daily volume
28 053 573
Estimated daily volume
28 053 573
Avg. Volume 20 sessions
58 411 781
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
5 987 207.55
Avg. Volume 20 sessions USD
5 987 207.55
Record volume 1
944 020 700
Record volume 2
394 744 400
Record volume 3
377 085 800
Capital turnover ratio
0.03
Float rotation
0.07

Basic data

Capitalization (GBX)
1 925 262
Capitalization (USD)
2 543 617
Net sales (GBP)
3 720 000
Number of employees
350
Sales / Employee (USD)
10 629
Free-Float
47.08 %
Free-Float capitalization (GBX)
906 352
Free-Float capitalization (USD)
1 197 455
Average Daily Capital Traded
310.98%

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.18
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+77.56%
STIM
RSI 9 days
56.85
RSI 14 days
52.22

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
VAST RESOURCES PLC Stock Vast Resources plc
-4.65%+0.49%-93.17%-99.75%25.44L
BHP GROUP LIMITED Stock BHP Group Limited
-0.13%+2.86%-13.42%-1.76%13TCr
RIO TINTO PLC Stock Rio Tinto plc
+0.36%+5.71%-9.74%-8.53%11TCr
GLENCORE PLC Stock Glencore plc
+0.09%+2.89%-17.24%+10.96%6.03TCr
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+0.34%+3.80%+28.78%+16.32%4.17TCr
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.38%-2.48%+2.88%+49.43%3.85TCr
ANGLO AMERICAN PLC Stock Anglo American plc
-0.24%+3.73%-8.82%-28.91%3.36TCr
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
-0.02%+1.98%+54.39%+48.50%2.5TCr
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.62%+8.41%+7.53%+89.26%2.41TCr
VEDANTA LIMITED Stock Vedanta Limited
-1.71%-3.03%+88.71%+44.39%2.11TCr
Average -0.46%+2.77%+3.99%+11.99% 4.85TCr
Weighted average by Cap. +0.06%+3.05%+1.13%+11.20%
See all sector performances

Historical Quotes: Vast Resources plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

faae43326791.q8lsHWo0XLxL7u6b927-yxRsUpBNXwF5WbYt4-8NeTQ.wbkldSl-NY0Yi9fuszG9-XoWKvIlOUMxFf5kitg_DhmbgwZXIUMP5Se6pw
DatePriceVolumeDaily volume
08:10:21 pm 0.102823128,053,573
07:39:33 pm 0.1047220,72128,053,342
07:21:35 pm 0.10441,500,00027,832,621
07:07:46 pm 0.10282,925,58826,332,621
05:28:28 pm 0.11009,09023,407,033
05:07:02 pm 0.104495,92923,397,943
04:07:53 pm 0.102539,99623,302,014
03:32:24 pm 0.10624,405,88523,262,018
03:23:22 pm 0.10454,916,12418,856,133

Chart

Chart Vast Resources plc
More charts

Course Extremes

1 week
0.10
Extreme 0.1
0.13
1 month
0.09
Extreme 0.09
0.13
Current year
0.09
Extreme 0.09
1.18
1 year
0.09
Extreme 0.09
2.40
3 years
0.09
Extreme 0.09
39.60
5 years
0.09
Extreme 0.09
322.14
10 years
0.09
Extreme 0.09
1 374.00

Monthly variations

Annual variations

2024-84.82%
2023-27.74%
2022-90.88%
2021-86.92%
2020-46.94%
2019-15.52%
2018-44.76%
2017+56.72%
2016-58.13%
2015+12.68%
2014-59.43%
2013-44.00%
2012+13.64%
2011-69.86%
2010-35.96%
2009+171.43%
2008-61.11%
2007+38.46%
2006-25.00%
  1. Stock Market
  2. Equities
  3. VAST Stock
  4. Quotes Vast Resources plc
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities. Last hours!
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition