VARIMAN GLOBAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 INR | -4.99% |
|
-14.12% | -1.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 20.64 ₹ | 19.61 ₹ | 18.63 ₹ | 17.7 ₹ |
| Volume | 188 066 | 160 005 | 123 608 | 99 881 |
| Change | -3.69% | -4.99% | -5.00% | -4.99% |
| Opening | 21.73 | 20.96 | 19.61 | 17.71 |
| High | 21.89 | 20.96 | 19.61 | 17.71 |
| Low | 20.36 | 19.61 | 18.63 | 17.70 |
Performance
| 1 day | -4.99% | ||
| 1 week | -14.12% | ||
| Current month | -27.46% | ||
| 1 month | -29.43% | ||
| 3 months | -31.13% | ||
| 6 months | +26.07% | ||
| Current year | -1.12% | ||
| 1 year | +19.76% | ||
| 3 years | +375.81% | ||
| 5 years | +2,061.17% |
Volumes
marketsDaily volume
99 881
Estimated daily volume
99 881
Avg. Volume 20 sessions
274 581
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
4 860 083.70
Avg. Volume 20 sessions USD
58 184.92
Record volume 1
5 254 360
Record volume 2
3 934 280
Record volume 3
3 146 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 443 643 919
Capitalization (USD)
41 227 305
Net sales (INR)
1 160 582 000
Net sales (USD)
13 894 488
Free-Float
47.24 %
Free-Float capitalization (INR)
1 626 864 152
Free-Float capitalization (USD)
19 476 818
Average Daily Capital Traded
0.14%
Highs and lows
1 week
17.70
21.89
1 month
17.7026.50
Current year
16.0534.00
1 year
11.0134.00
3 years
2.5734.00
5 years
0.7334.00
10 years
0.4434.00
Indicators
Moving average 5 days
19.60
Moving average 20 days
23.45
Moving average 50 days
25.50
Moving average 100 days
24.64
Price spread / (MMA5)
+10.75%
Price spread / (MMA20)
+32.49%
Price spread / (MMA50)
+44.08%
Price spread / (MMA100)
+39.19%
STIM
RSI 9 days
19.88
RSI 14 days
24.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -14.12% | -1.12% | +19.76% | 4.12Cr | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 18TCr | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 17TCr | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 16TCr | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 9.93TCr | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 9.38TCr | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 8.41TCr | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 7.38TCr | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 4.64TCr | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 4.26TCr | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 3.36TCr | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 3.34TCr | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 3.19TCr | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 2.99TCr | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 2.98TCr | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 2.83TCr | ||
| Average | -0.72% | -2.01% | +0.25% | +19.40% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02b6b9d1391.6lVdDnKU1BVIu8GsaVln97tsAHg8TWnIzj8xyPBSVq8.3gooZzz3unYm5JLeHh4Ik-sORA54PjqH_m5AvoUBe9ywJx82Iaa5Qw3Rtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:18 pm | 17.7 | 2 | 99,872 |
| 03:23:58 pm | 17.7 | 1,000 | 99,870 |
| 03:22:32 pm | 17.7 | 25 | 98,870 |
| 03:22:20 pm | 17.7 | 1 | 98,845 |
| 03:17:54 pm | 17.7 | 14 | 98,844 |
| 03:17:34 pm | 17.7 | 300 | 98,830 |
| 03:17:26 pm | 17.7 | 1 | 98,530 |
| 03:16:09 pm | 17.7 | 2,350 | 98,529 |
| 03:14:42 pm | 17.7 | 1,000 | 96,179 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | -24.31% | ||
| 2022 | +588.50% | ||
| 2021 | +145.18% | ||
| 2020 | +3.78% | ||
| 2019 | +64.84% | ||
| 2018 | +80.00% | ||
| 2017 | -59.81% |
- Stock Market
- Equities
- VARIMAN Stock
- Quotes Variman Global Enterprises Limited
