VARIA US PROPERTIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 CHF | +0.57% |
|
+1.45% | -7.89% |
| 28/03 | Varia US Properties Swings to Loss in FY23; Rental Income Down | MT |
| 28/03 | Varia US Properties AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.9 CHF | 35.1 CHF | 35.2 CHF | 34.8 CHF | 35 CHF |
| Volume | 1 157 | 3 109 | 1 868 | 446 | 1 676 |
| Change | +1.16% | +0.57% | +0.28% | -1.14% | +0.57% |
| Opening | 34.50 | 35.10 | 35.20 | 35.20 | 35 |
| High | 34.90 | 35.20 | 35.20 | 35.30 | 35.6 |
| Low | 34.50 | 34.50 | 34.60 | 34.80 | 34.8 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.45% | ||
| Current month | -5.15% | ||
| 1 month | -4.63% | ||
| 3 months | -7.89% | ||
| 6 months | -11.62% | ||
| Current year | -7.89% | ||
| 1 year | -19.35% | ||
| 3 years | -8.85% | ||
| 5 years | -10.03% |
Volumes
marketsDaily volume
1 676
Estimated daily volume
1 676
Avg. Volume 20 sessions
2 554
Daily volume ratio
0.66
Avg. Volume 20 sessions CHF
89 390.00
Avg. Volume 20 sessions USD
98 095.69
Record volume 1
252 814
Record volume 2
129 358
Record volume 3
88 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
385 238 571
Capitalization (USD)
385 238 571
Net sales (USD)
-23 262 690
Free-Float
57.71 %
Free-Float capitalization (CHF)
244 012 817
Free-Float capitalization (USD)
222 337 158
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.50
35.60
1 month
33.3036.90
Current year
33.3039.00
1 year
33.3044.20
3 years
33.3058.00
5 years
33.1058.00
10 years
33.1058.00
Indicators
Moving average 5 days
34.90
Moving average 20 days
35.06
Moving average 50 days
35.76
Moving average 100 days
36.60
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
54.93
RSI 14 days
50.22
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.45% | -7.89% | -19.35% | 385M | ||
| +1.08% | +3.12% | -8.37% | +39.58% | 22.5B | ||
| -0.72% | -1.78% | +8.24% | -7.28% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +1.76% | +1.53% | -27.74% | -14.10% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.78% | +3.66% | -2.27% | +41.46% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| -0.20% | +1.32% | +27.11% | +41.03% | 3.32B | ||
| -0.71% | +4.03% | +12.89% | +100.19% | 2.83B | ||
| +2.18% | +0.55% | -12.47% | +23.40% | 2.81B | ||
| +1.82% | +5.45% | -10.59% | -2.39% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +1.18% | +4.96% | -2.16% | +73.10% | 2.39B | ||
| Average | +1.51% | +2.28% | -3.81% | +8.33% | ||
| Weighted average by Cap. | +1.64% | +2.12% | -6.78% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fe32f6a0586e9db5.kBmiRhI34TUlyyHHSe0Uv0AOsYQveDq3g4BWXKvWgqE.oGnva2QDgkNimHH3A4te5zND9cd7GWr2tNcTMMGmxPP7WJUJUX3Sfny4ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:41 pm | 35 | 7 | 1,676 |
| 09:00:41 pm | 35 | 8 | 1,669 |
| 09:00:41 pm | 35 | 5 | 1,661 |
| 09:00:41 pm | 35 | 1 | 1,656 |
| 09:00:41 pm | 35 | 2 | 1,655 |
| 09:00:41 pm | 35 | 1 | 1,653 |
| 09:00:41 pm | 35 | 2 | 1,652 |
| 07:38:22 pm | 35.2 | 3 | 1,650 |
| 07:02:08 pm | 35.2 | 100 | 1,647 |
| 06:35:02 pm | 35.2 | 3 | 1,547 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | -17.57% | ||
| 2022 | -8.17% | ||
| 2021 | +27.41% | ||
| 2020 | -7.51% | ||
| 2019 | +14.52% | ||
| 2018 | -6.06% | ||
| 2017 | +8.20% | ||
| 2016 | +4.57% |
- Stock Market
- Equities
- VARN Stock
- Quotes Varia US Properties AG
