VARDHMAN SPECIAL STEELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 INR | +0.53% |
|
+13.52% | +39.98% |
| 02/05 | Vardhman Special Steels' Net Profit Soars in Fiscal Q4 | MT |
| 02/05 | Transcript : Vardhman Special Steels Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 279.6 ₹ | 278.65 ₹ | 298.05 ₹ | 304.4 ₹ | 306 ₹ |
| Volume | 534 745 | 135 516 | 525 860 | 1 585 506 | 122 934 |
| Change | +3.73% | -0.34% | +6.96% | +2.13% | +0.53% |
| Opening | 269.55 | 281.00 | 281.60 | 298.05 | 305.1 |
| High | 285.10 | 285.70 | 299.65 | 309.75 | 308.9 |
| Low | 268.10 | 271.10 | 272.10 | 296.00 | 301.4 |
Performance
| 1 day | +0.53% | ||
| 1 week | +13.52% | ||
| Current month | +2.93% | ||
| 1 month | +37.53% | ||
| 3 months | +44.61% | ||
| 6 months | +44.61% | ||
| Current year | +39.98% | ||
| 1 year | +46.90% | ||
| 3 years | +208.31% | ||
| 5 years | +559.84% | ||
| 10 years | +2,150.00% |
Volumes
marketsDaily volume
122 934
Estimated daily volume
189 424
Avg. Volume 20 sessions
596 150
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
182 421 900.00
Avg. Volume 20 sessions USD
2 185 596.78
Record volume 1
6 648 670
Record volume 2
5 661 976
Record volume 3
4 370 556
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
24 783 725 065
Capitalization (USD)
296 933 810
Net sales (INR)
16 613 593 000
Net sales (USD)
199 047 458
Number of employees
1 125
Sales / Employee (INR)
14 767 638
Sales / Employee (USD)
176 931
Free-Float
24.43 %
Free-Float capitalization (INR)
6 054 770 715
Free-Float capitalization (USD)
72 542 208
Average Daily Capital Traded
0.74%
Highs and lows
1 week
268.10
309.75
1 month
221.65329.00
Current year
185.40329.00
1 year
174.80329.00
3 years
95.00329.00
5 years
17.65329.00
10 years
12.55329.00
Indicators
Moving average 5 days
286.05
Moving average 20 days
268.05
Moving average 50 days
232.28
Moving average 100 days
225.68
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-24.09%
Price spread / (MMA100)
-26.25%
STIM
RSI 9 days
69.73
RSI 14 days
69.31
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +13.52% | +39.98% | +46.90% | 30Cr | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 4.14TCr | ||
| +0.33% | -0.36% | +18.60% | +53.62% | 2.47TCr | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 2.23TCr | ||
| -0.37% | +1.78% | -6.41% | -1.58% | 2.14TCr | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 2.12TCr | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 1.98TCr | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 943.45Cr | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 854.43Cr | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 846.35Cr | ||
| +0.94% | +3.59% | +34.33% | +97.15% | 814.4Cr | ||
| 0.00% | 0.00% | -2.47% | -4.48% | 761.75Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 752.95Cr | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 718.08Cr | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 667.41Cr | ||
| +0.20% | +2.33% | -16.54% | -8.57% | 589.16Cr | ||
| Average | +0.05% | +1.44% | +3.66% | +29.37% | ||
| Weighted average by Cap. | -0.12% | +0.37% | +1.37% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce15ca6f635.K5jPKpEPEc7SvO7phv2ZIpxvNhhEoXFBJ2FIZAw1s8M.G_emUNJKV6KV6q29w8qta_ErG3EQywVwFT4JDmta5pR09bgeqFVZureOqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:15 pm | 306 | 33 | 122,934 |
| 02:32:45 pm | 306 | 25 | 122,901 |
| 02:31:23 pm | 306.5 | 500 | 122,876 |
| 02:31:18 pm | 306.2 | 502 | 122,376 |
| 02:31:12 pm | 306.5 | 540 | 121,874 |
| 02:29:53 pm | 306 | 27 | 121,334 |
| 02:29:33 pm | 306 | 50 | 121,307 |
| 02:27:01 pm | 306.4 | 88 | 121,257 |
| 02:26:47 pm | 306.9 | 1 | 121,169 |
| 02:25:49 pm | 306.6 | 52 | 121,168 |
Monthly variations
Annual change
| 2024 | +39.25% | ||
| 2023 | +42.48% | ||
| 2022 | +21.02% | ||
| 2021 | +116.62% | ||
| 2020 | +65.21% | ||
| 2019 | -26.58% | ||
| 2018 | -42.41% | ||
| 2017 | +82.32% | ||
| 2016 | +60.24% | ||
| 2015 | +64.33% | ||
| 2014 | +147.52% | ||
| 2013 | -52.92% | ||
| 2012 | -21.18% |
- Stock Market
- Equities
- VSSL Stock
- Quotes Vardhman Special Steels Limited