Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
306 INR | +0.53% | +13.52% | +39.98% |
02/05 | Vardhman Special Steels' Net Profit Soars in Fiscal Q4 | MT |
02/05 | Transcript : Vardhman Special Steels Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 279.6 ₹ | 278.65 ₹ | 298.05 ₹ | 304.4 ₹ | 306 ₹ |
Volume | 534 745 | 135 516 | 525 860 | 1 585 506 | 122 934 |
Change | +3.73% | -0.34% | +6.96% | +2.13% | +0.53% |
Opening | 269.55 | 281.00 | 281.60 | 298.05 | 305.1 |
High | 285.10 | 285.70 | 299.65 | 309.75 | 308.9 |
Low | 268.10 | 271.10 | 272.10 | 296.00 | 301.4 |
Performance
1 day | +0.53% | ||
1 week | +13.52% | ||
Current month | +2.93% | ||
1 month | +37.53% | ||
3 months | +44.61% | ||
6 months | +44.61% | ||
Current year | +39.98% | ||
1 year | +46.90% | ||
3 years | +208.31% | ||
5 years | +559.84% | ||
10 years | +2,150.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +13.52% | +39.98% | +46.90% | 30Cr | ||
-0.64% | +0.48% | -0.82% | +24.12% | 4.14TCr | ||
+0.33% | -0.36% | +18.60% | +53.62% | 2.47TCr | ||
+0.63% | -1.23% | -19.62% | +10.45% | 2.23TCr | ||
-0.37% | +1.78% | -6.41% | -1.58% | 2.14TCr | ||
+0.16% | +1.78% | +14.37% | +38.96% | 2.12TCr | ||
-1.54% | -2.47% | +2.66% | +15.98% | 1.98TCr | ||
-0.22% | +1.05% | +5.85% | +29.72% | 943.45Cr | ||
+0.08% | -0.34% | -21.89% | +79.84% | 854.43Cr | ||
+0.56% | +2.83% | -12.83% | +21.17% | 846.35Cr | ||
+0.94% | +3.59% | +34.33% | +97.15% | 814.4Cr | ||
0.00% | 0.00% | -2.47% | -4.48% | 761.75Cr | ||
-0.29% | -.--% | -.--% | -.--% | 752.95Cr | ||
0.00% | +0.17% | +8.05% | +35.12% | 718.08Cr | ||
+0.54% | +2.51% | +15.27% | +31.57% | 667.41Cr | ||
+0.20% | +2.33% | -16.54% | -8.57% | 589.16Cr | ||
Average | +0.05% | +1.44% | +3.66% | +29.37% | ||
Weighted average by Cap. | -0.12% | +0.37% | +1.37% | +27.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:34:15 pm | 306 | 33 | 122,934 |
02:32:45 pm | 306 | 25 | 122,901 |
02:31:23 pm | 306.5 | 500 | 122,876 |
02:31:18 pm | 306.2 | 502 | 122,376 |
02:31:12 pm | 306.5 | 540 | 121,874 |
02:29:53 pm | 306 | 27 | 121,334 |
02:29:33 pm | 306 | 50 | 121,307 |
02:27:01 pm | 306.4 | 88 | 121,257 |
02:26:47 pm | 306.9 | 1 | 121,169 |
02:25:49 pm | 306.6 | 52 | 121,168 |
Monthly variations
Annual change
2024 | +39.25% | ||
2023 | +42.48% | ||
2022 | +21.02% | ||
2021 | +116.62% | ||
2020 | +65.21% | ||
2019 | -26.58% | ||
2018 | -42.41% | ||
2017 | +82.32% | ||
2016 | +60.24% | ||
2015 | +64.33% | ||
2014 | +147.52% | ||
2013 | -52.92% | ||
2012 | -21.18% |
- Stock Market
- Equities
- VSSL Stock
- Quotes Vardhman Special Steels Limited