VARDHMAN SPECIAL STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.9 INR | -0.57% |
|
+5.65% | +44.05% |
| 02/05 | Vardhman Special Steels' Net Profit Soars in Fiscal Q4 | MT |
| 02/05 | Transcript : Vardhman Special Steels Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 304.4 ₹ | 306.5 ₹ | 315.85 ₹ | 316.7 ₹ |
| Volume | 1 585 506 | 156 852 | 379 300 | 104 883 |
| Change | +2.13% | +0.69% | +3.05% | +0.27% |
| Opening | 298.05 | 305.00 | 306.65 | 315.45 |
| High | 309.75 | 308.90 | 321.00 | 319.00 |
| Low | 296.00 | 301.45 | 305.35 | 313.05 |
Performance
| 1 day | -0.57% | ||
| 1 week | +5.65% | ||
| Current month | +5.92% | ||
| 1 month | +27.59% | ||
| 3 months | +47.91% | ||
| 6 months | +49.35% | ||
| Current year | +44.05% | ||
| 1 year | +55.64% | ||
| 3 years | +210.86% | ||
| 5 years | +600.56% | ||
| 10 years | +1,985.43% |
Volumes
marketsDaily volume
41 124
Estimated daily volume
41 124
Avg. Volume 20 sessions
402 788
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
126 837 941.20
Avg. Volume 20 sessions USD
1 523 323.67
Record volume 1
6 648 670
Record volume 2
5 661 976
Record volume 3
4 370 556
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
25 786 642 381
Capitalization (USD)
309 697 575
Net sales (INR)
16 613 593 000
Net sales (USD)
199 529 252
Number of employees
1 125
Sales / Employee (INR)
14 767 638
Sales / Employee (USD)
177 359
Free-Float
24.43 %
Free-Float capitalization (INR)
6 299 787 733
Free-Float capitalization (USD)
75 660 451
Average Daily Capital Traded
0.49%
Highs and lows
1 week
272.10
324.90
1 month
238.65329.00
Current year
185.40329.00
1 year
174.80329.00
3 years
95.00329.00
5 years
17.65329.00
10 years
13.53329.00
Indicators
Moving average 5 days
308.30
Moving average 20 days
280.63
Moving average 50 days
238.29
Moving average 100 days
228.24
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-24.33%
Price spread / (MMA100)
-27.52%
STIM
RSI 9 days
76.88
RSI 14 days
74.48
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +5.65% | +44.05% | +55.64% | 310M | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +2.47% | +20.36% | +60.44% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.27% | +1.24% | +3.96% | +28.86% | ||
| Weighted average by Cap. | -0.28% | +0.21% | +1.47% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3f13573535e4eec54c30ecbbe44a.XAudNp8VBYKzPbFEfzrnpDKKdmKkVbkfnXj4N5-GbQQ.MVvoUfQnNfjUCv5xSHXVz3a7FyXwJ9Zc_hCNUerqAVYQU_Be8mYwtdlr2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 pm | 316.7 | 50 | 104,883 |
| 03:53:25 pm | 316.7 | 6 | 104,833 |
| 03:45:02 pm | 316.7 | 100 | 104,827 |
| 03:44:09 pm | 316.7 | 2 | 104,727 |
| 03:42:16 pm | 316.7 | 7 | 104,725 |
| 03:41:27 pm | 316.7 | 50 | 104,718 |
| 03:30:01 pm | 315.5 | 243 | 104,668 |
| 03:29:54 pm | 315.6 | 12 | 104,425 |
Monthly variations
Annual change
| 2024 | +44.88% | ||
| 2023 | +42.48% | ||
| 2022 | +21.02% | ||
| 2021 | +116.62% | ||
| 2020 | +65.21% | ||
| 2019 | -26.58% | ||
| 2018 | -42.41% | ||
| 2017 | +82.32% | ||
| 2016 | +60.24% | ||
| 2015 | +64.33% | ||
| 2014 | +147.52% | ||
| 2013 | -52.92% | ||
| 2012 | -21.18% |
- Stock Market
- Equities
- VSSL Stock
- Quotes Vardhman Special Steels Limited
