Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
314.9 INR | -0.57% | +5.65% | +44.05% |
02/05 | Vardhman Special Steels' Net Profit Soars in Fiscal Q4 | MT |
02/05 | Transcript : Vardhman Special Steels Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 304.4 ₹ | 306.5 ₹ | 315.85 ₹ | 316.7 ₹ |
Volume | 1 585 506 | 156 852 | 379 300 | 104 883 |
Change | +2.13% | +0.69% | +3.05% | +0.27% |
Opening | 298.05 | 305.00 | 306.65 | 315.45 |
High | 309.75 | 308.90 | 321.00 | 319.00 |
Low | 296.00 | 301.45 | 305.35 | 313.05 |
Performance
1 day | -0.57% | ||
1 week | +5.65% | ||
Current month | +5.92% | ||
1 month | +27.59% | ||
3 months | +47.91% | ||
6 months | +49.35% | ||
Current year | +44.05% | ||
1 year | +55.64% | ||
3 years | +210.86% | ||
5 years | +600.56% | ||
10 years | +1,985.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | +5.65% | +44.05% | +55.64% | 310M | ||
-0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
+0.39% | +2.47% | +20.36% | +60.44% | 25.06B | ||
-1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
-0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
-0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
+1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
+1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
-0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
+1.35% | +7.70% | +36.80% | +105.90% | 8.28B | ||
-3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
+1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
-0.29% | -.--% | -.--% | -.--% | 7.56B | ||
0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
-0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
-0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
Average | -0.27% | +1.24% | +3.96% | +28.86% | ||
Weighted average by Cap. | -0.28% | +0.21% | +1.47% | +26.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:39 pm | 316.7 | 50 | 104,883 |
03:53:25 pm | 316.7 | 6 | 104,833 |
03:45:02 pm | 316.7 | 100 | 104,827 |
03:44:09 pm | 316.7 | 2 | 104,727 |
03:42:16 pm | 316.7 | 7 | 104,725 |
03:41:27 pm | 316.7 | 50 | 104,718 |
03:30:01 pm | 315.5 | 243 | 104,668 |
03:29:54 pm | 315.6 | 12 | 104,425 |
Monthly variations
Annual change
2024 | +44.88% | ||
2023 | +42.48% | ||
2022 | +21.02% | ||
2021 | +116.62% | ||
2020 | +65.21% | ||
2019 | -26.58% | ||
2018 | -42.41% | ||
2017 | +82.32% | ||
2016 | +60.24% | ||
2015 | +64.33% | ||
2014 | +147.52% | ||
2013 | -52.92% | ||
2012 | -21.18% |
- Stock Market
- Equities
- VSSL Stock
- Quotes Vardhman Special Steels Limited