VANJEE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 CNY | -7.94% |
|
+1.10% | -6.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 26.94 ¥ | 27.3 ¥ | 29.98 ¥ | 27.6 ¥ |
| Volume | 22 475 330 | 26 330 900 | 30 683 920 | 23 459 540 |
| Change | +∞% | +1.34% | +9.82% | -7.94% |
| Opening | 26.34 | 28.55 | 28.70 | 28.88 |
| High | 28.00 | 31.04 | 31.52 | 29.12 |
| Low | 25.37 | 27.00 | 28.70 | 27.47 |
Performance
| 1 day | -7.94% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | -0.79% | ||
| 3 months | +102.35% | ||
| 6 months | +22.45% | ||
| Current year | -6.76% | ||
| 1 year | +57.18% | ||
| 3 years | -9.24% | ||
| 5 years | +128.41% |
Volumes
marketsDaily volume
23 459 540
Avg. Volume 20 sessions
15 910 078
Avg. Volume 20 sessions CNY
439 118 152.80
Avg. Volume 20 sessions USD
60 780 978.24
Record volume 1
52 849 520
Record volume 2
48 845 760
Record volume 3
46 497 750
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Capitalization (CNY)
5 889 075 165
Capitalization (USD)
815 142 228
Net sales (CNY)
908 980 080
Net sales (USD)
125 817 387
Number of employees
1 811
Sales / Employee (CNY)
501 922
Sales / Employee (USD)
69 474
Free-Float
48.2 %
Free-Float capitalization (CNY)
2 838 745 524
Free-Float capitalization (USD)
392 927 800
Average Daily Capital Traded
7.46%
Highs and lows
1 week
27.47
31.52
1 month
19.8031.52
Current year
12.3033.60
1 year
12.3041.78
3 years
12.3041.98
5 years
11.9963.89
10 years
7.2763.89
Indicators
Moving average 5 days
27.13
Moving average 20 days
24.40
Moving average 50 days
23.67
Moving average 100 days
24.62
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-11.59%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
60.06
RSI 14 days
57.45
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.94% | +1.10% | -6.76% | +57.18% | 815M | ||
| -0.51% | -8.76% | -2.92% | +32.95% | 29.66B | ||
| -2.51% | +5.63% | -32.83% | -22.63% | 23.46B | ||
| -1.27% | -0.05% | +8.22% | -24.97% | 8.3B | ||
| -0.55% | -2.60% | -11.92% | - | 5.05B | ||
| -1.14% | -0.33% | -17.41% | -33.37% | 2.82B | ||
| -0.12% | +1.06% | -19.17% | -39.90% | 2.21B | ||
| -0.69% | +2.85% | -17.80% | -8.67% | 1.7B | ||
| +0.79% | +0.95% | -6.92% | +62.11% | 1.65B | ||
| 0.00% | +5.43% | +54.20% | +103.22% | 1.61B | ||
| -0.18% | +3.95% | -16.08% | -43.34% | 1.2B | ||
| -1.73% | +1.42% | +41.08% | +15.85% | 1.17B | ||
| +2.48% | +8.50% | - | - | 1.09B | ||
| -0.45% | -0.11% | -4.64% | +4.62% | 828M | ||
| -0.34% | +0.11% | -23.29% | -19.85% | 786M | ||
| -8.71% | -4.68% | - | - | 767M | ||
| Average | -1.43% | +2.84% | -4.02% | +6.40% | ||
| Weighted average by Cap. | -1.25% | -0.85% | -11.00% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | +65.09% | ||
| 2022 | -55.50% | ||
| 2021 | -11.88% | ||
| 2020 | -2.49% | ||
| 2019 | +486.11% | ||
| 2018 | -44.12% | ||
| 2017 | -54.73% | ||
| 2016 | +222.68% |
- Stock Market
- Equities
- 300552 Stock
- Quotes VanJee Technology Co., Ltd.