VANGUARD AML BD FINANCE MUTUAL FUND ONE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 BDT | -1.82% |
|
-1.82% | -28.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 10/07/2024 | 11/07/2024 | 14/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.7 BDT | 5.7 BDT | 5.6 BDT | 5.5 BDT | 5.4 BDT |
| Volume | 99 828 | 1 408 | 0 | 3 223 | 6 906 |
| Change | +3.64% | 0.00% | -1.75% | -1.79% | -1.82% |
| Opening | 5.60 | 5.80 | 5.60 | 5.50 | 5.50 |
| High | 5.90 | 5.80 | 5.60 | 5.50 | 5.50 |
| Low | 5.50 | 5.60 | 5.60 | 5.50 | 5.40 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.82% | ||
| Current month | +1.89% | ||
| 1 month | +5.88% | ||
| 3 months | -8.47% | ||
| 6 months | -26.03% | ||
| Current year | -28.00% | ||
| 1 year | -26.03% | ||
| 3 years | -43.16% | ||
| 5 years | -30.77% |
Volumes
marketsDaily volume
6 906
Avg. Volume 20 sessions
34 654
Avg. Volume 20 sessions BDT
187 131.60
Avg. Volume 20 sessions USD
1 588.93
Record volume 1
5 700 388
Record volume 2
5 171 175
Record volume 3
4 293 411
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
4 780 042
Capitalization (USD)
4 780 042
Free-Float
0 %
Free-Float capitalization (BDT)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
3.91%
Highs and lows
1 week
5.40
5.80
1 month
5.005.90
Current year
4.907.70
1 year
4.908.20
3 years
4.9011.80
5 years
4.4011.80
10 years
4.4013.00
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.36
Moving average 50 days
5.34
Moving average 100 days
5.71
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
47.37
RSI 14 days
49.96
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.82% | -28.00% | -26.03% | 47.8L | ||
| +0.07% | -0.38% | +5.19% | +9.00% | 1.29TCr | ||
| 0.00% | 0.00% | +16.59% | +42.37% | 995.45Cr | ||
| -0.02% | +0.50% | +1.60% | +2.79% | 567.13Cr | ||
| -3.49% | -0.94% | +28.49% | +22.28% | 529.77Cr | ||
| -0.08% | -0.84% | +5.52% | +0.69% | 518.64Cr | ||
| -1.36% | -6.09% | -7.71% | +58.83% | 515.32Cr | ||
| -1.15% | +2.31% | +25.58% | +29.46% | 483.42Cr | ||
| +0.15% | 0.00% | +3.58% | +8.82% | 397.32Cr | ||
| -0.17% | -0.49% | -2.81% | -5.25% | 380.98Cr | ||
| -0.57% | -0.48% | +3.50% | +4.55% | 342.35Cr | ||
| +0.48% | +1.29% | -9.38% | -3.09% | 328.05Cr | ||
| +0.20% | -0.50% | -12.65% | -13.57% | 319.39Cr | ||
| +1.05% | +3.53% | +1.95% | -14.91% | 310.45Cr | ||
| -0.65% | +0.20% | +26.12% | +30.01% | 278.5Cr | ||
| -0.46% | +0.14% | +3.02% | +5.04% | 276.58Cr | ||
| Average | -0.62% | +0.53% | +3.79% | +9.44% | ||
| Weighted average by Cap. | -0.49% | +0.66% | +7.11% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | +2.74% | ||
| 2022 | -3.95% | ||
| 2021 | -13.64% | ||
| 2020 | +60.00% | ||
| 2019 | -20.29% | ||
| 2018 | -27.37% | ||
| 2017 | +3.26% | ||
| 2016 | -24.59% |
- Stock Market
- Equities
- VAMLBDMF1 Stock
- Quotes Vanguard Aml Bd Finance Mutual Fund One
