VANADI COFFEE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 EUR | +0.22% |
|
-0.85% | -49.73% |
| 1 week | -0.85% | ||
| 1 month | -11.85% |
Quotes 5-day view
Delayed Quote BME| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.104 € | 0.097 € | 0.0928 € | 0.093 € |
| Volume | 486 192 | 197 935 | 184 414 | 44 500 |
| Change | +10.64% | -6.73% | -4.33% | +0.22% |
| Opening | 0.09 | 0.11 | 0.10 | 0.09 |
| High | 0.11 | 0.11 | 0.10 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.85% | ||
| 1 month | -11.85% | ||
| 3 months | -36.30% | ||
| 6 months | -56.34% | ||
| Current year | -49.73% |
Volumes
marketsDaily volume
44 500
Estimated daily volume
44 500
Avg. Volume 20 sessions
88 229
Daily volume ratio
0.50
Avg. Volume 20 sessions
8 205.30
Avg. Volume 20 sessions USD
8 898.64
Record volume 1
2 375 816
Record volume 2
1 407 867
Record volume 3
1 266 472
Capital turnover ratio
0.01
Basic data
Capitalization (EUR)
827 950
Capitalization (USD)
897 912
Net sales (EUR)
471 610
Net sales (USD)
511 461
Highs and lows
1 week
0.09
0.11
1 month
0.090.12
Current year
0.080.24
1 year
0.083.40
3 years
0.083.40
5 years
0.083.40
10 years
0.083.40
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+32.37%
STIM
RSI 9 days
45.45
RSI 14 days
45.22
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.85% | -49.73% | - | 9L | ||
| +1.89% | +1.75% | -16.41% | -17.81% | 8.92TCr | ||
| +0.46% | -1.31% | +2.14% | -0.45% | 4.73TCr | ||
| +1.60% | +1.91% | -8.45% | -5.11% | 1.77TCr | ||
| -2.47% | -6.16% | +19.39% | +5.34% | 1.27TCr | ||
| -0.78% | +11.44% | +115.03% | - | 1.06TCr | ||
| +1.28% | -2.00% | -16.62% | +8.47% | 577.23Cr | ||
| +0.19% | -5.91% | -13.92% | -8.15% | 414.35Cr | ||
| -1.82% | +5.84% | -12.57% | +2.21% | 397.81Cr | ||
| -.--% | +2.37% | +12.99% | +9.46% | 380.18Cr | ||
| +1.17% | -1.08% | +4.70% | +17.31% | 310.3Cr | ||
| -.--% | -0.70% | -.--% | +7.94% | 292.74Cr | ||
| +0.16% | +2.33% | +19.47% | +50.54% | 232.65Cr | ||
| +0.30% | -0.98% | -7.85% | +26.18% | 207.52Cr | ||
| +5.06% | +2.57% | -5.13% | +58.91% | 196.45Cr | ||
| +3.66% | +4.31% | -22.56% | -8.75% | 181.86Cr | ||
| Average | +0.68% | +0.70% | +1.28% | +10.43% | ||
| Weighted average by Cap. | +0.96% | +0.81% | -0.98% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdb429d993.qX34QNznCpu6hZsCfFYI_N-FZQjWED-zU4jrFBoGpu0.00iMFremPuPT3eg7P2RrkY7kE227JQ2BPr2xRCpJ6KPaGM9tt4hg1PD31g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:11 pm | 0.093 | 7,500 | 44,500 |
| 05:34:44 pm | 0.0902 | 2,000 | 37,000 |
| 05:34:44 pm | 0.0926 | 5,000 | 35,000 |
| 01:28:38 pm | 0.0926 | 4,544 | 30,000 |
| 01:28:38 pm | 0.0926 | 5,456 | 25,456 |
Monthly variations
Annual change
| 2024 | -49.73% | ||
| 2023 | -93.83% |
- Stock Market
- Equities
- VANA Stock
- Quotes Vanadi Coffee SA
