VAN PHU - INVEST INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,200 VND | +0.34% |
|
+0.34% | +7.64% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 58500 ₫ | 58400 ₫ | 59000 ₫ | 59200 ₫ | 59,200 ₫ |
| Volume | 881 000 | 1 366 600 | 1 218 300 | 1 520 300 | 1 520 300 |
| Change | +∞% | -0.17% | +1.03% | +0.34% | +0.34% |
| Opening | 59,100.00 | 58,500.00 | 58,100.00 | 59,200.00 | 59,200 |
| High | 59,100.00 | 58,600.00 | 59,000.00 | 59,200.00 | 59,200 |
| Low | 58,400.00 | 58,400.00 | 58,000.00 | 58,300.00 | 58,300 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +4.23% | ||
| 3 months | +2.07% | ||
| 6 months | +9.43% | ||
| Current year | +7.64% | ||
| 1 year | +14.29% | ||
| 3 years | +104.66% | ||
| 5 years | +113.95% |
Volumes
marketsDaily volume
1 520 300
Avg. Volume 20 sessions
1 054 493
Avg. Volume 20 sessions VND
62 425 985 600.00
Avg. Volume 20 sessions USD
2 434 613.44
Record volume 1
15 216 657
Record volume 2
9 582 716
Record volume 3
7 913 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
14 427 664 410 256
Capitalization (USD)
562 678 912
Net sales (VND)
1 864 841 561 755
Net sales (USD)
72 728 821
Number of employees
260
Sales / Employee (VND)
7 172 467 545
Sales / Employee (USD)
279 726
Free-Float
47.19 %
Free-Float capitalization (VND)
6 807 818 514 902
Free-Float capitalization (USD)
265 504 922
Average Daily Capital Traded
0.43%
Highs and lows
1 week
58 000.00
59 200.00
1 month
55 400.0059 200.00
Current year
53 800.0060 900.00
1 year
49 900.0060 900.00
3 years
27 520.6661 500.00
5 years
25 652.8961 500.00
10 years
22 479.3461 500.00
Indicators
Moving average 5 days
58 820.00
Moving average 20 days
57 470.00
Moving average 50 days
58 054.00
Moving average 100 days
56 879.00
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
67.12
RSI 14 days
61.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.34% | +7.64% | +14.29% | 563M | ||
| +0.40% | +3.44% | -10.95% | -32.01% | 27.77B | ||
| +3.71% | +7.52% | +9.82% | -15.64% | 27.05B | ||
| -3.52% | -3.41% | +17.83% | +100.35% | 26.3B | ||
| +1.62% | +4.97% | +51.67% | +79.53% | 23.85B | ||
| +0.13% | +3.03% | +8.72% | -26.31% | 20.92B | ||
| +0.63% | -1.72% | +1.01% | +33.33% | 19.13B | ||
| +0.17% | +0.45% | +29.11% | +75.47% | 16.64B | ||
| +1.03% | +2.54% | -12.37% | -26.21% | 15.27B | ||
| +0.82% | +2.73% | +1.87% | -14.19% | 15.05B | ||
| +4.98% | -0.11% | -6.36% | -34.99% | 14.54B | ||
| -4.14% | -8.84% | +9.25% | +149.58% | 13.89B | ||
| -4.94% | -9.72% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.03% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +8.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -1.98% | +0.38% | -23.75% | 12.21B | ||
| Average | -0.21% | +1.73% | +5.77% | +17.28% | ||
| Weighted average by Cap. | -0.03% | +1.94% | +7.36% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | +2.23% | ||
| 2022 | +7.80% | ||
| 2021 | +81.08% | ||
| 2020 | -1.80% | ||
| 2019 | +0.24% | ||
| 2018 | +11.45% | ||
| 2017 | +6.15% |
- Stock Market
- Equities
- VPI Stock
- Quotes Van Phu - Invest Investment