End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7,470 VND | +6.87% | +9.85% | -12.01% |
26/04 | Van Phat Hung Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
13/03 | Van Phat Hung Corporation Appoints Huynh Thi My Nhan as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 6780 ₫ | 6790 ₫ | 6800 ₫ | 6990 ₫ | 7470 ₫ |
Volume | 64 400 | 91 300 | 60 300 | 92 300 | 307 800 |
Change | -0.29% | +0.15% | +0.15% | +2.79% | +6.87% |
Opening | 6,820.00 | 6,740.00 | 6,790.00 | 7,080.00 | 6,990.00 |
High | 6,860.00 | 6,930.00 | 6,870.00 | 7,080.00 | 7,470.00 |
Low | 6,650.00 | 6,740.00 | 6,700.00 | 6,800.00 | 6,900.00 |
Performance
1 day | +6.87% | ||
1 week | +9.85% | ||
Current month | +10.83% | ||
1 month | +1.91% | ||
3 months | -2.86% | ||
6 months | -8.90% | ||
Current year | -12.01% | ||
1 year | +44.49% | ||
3 years | +38.33% | ||
5 years | +34.70% | ||
10 years | +199.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.87% | +9.85% | -12.01% | +44.49% | 29.13M | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
-1.93% | -8.22% | +25.40% | +62.45% | 26.41B | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
-0.88% | -2.39% | +14.55% | +77.74% | 24.87B | ||
-1.13% | -2.59% | +43.93% | +70.21% | 22.93B | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
+0.25% | -0.38% | +0.63% | +32.17% | 19.18B | ||
-2.90% | -2.68% | +23.58% | +59.92% | 16.19B | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
+0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
+1.59% | +6.25% | +15.48% | +135.01% | 13.87B | ||
+1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
-0.34% | -2.65% | -6.07% | +15.29% | 13.09B | ||
+1.06% | -2.05% | +6.92% | +8.95% | 12.25B | ||
Average | -0.05% | +0.43% | +6.08% | +22.93% | ||
Weighted average by Cap. | -0.70% | -0.41% | +8.87% | +21.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.01% | ||
2023 | +112.78% | ||
2022 | -70.88% | ||
2021 | +167.58% | ||
2020 | +26.42% | ||
2019 | -15.30% | ||
2018 | -37.68% | ||
2017 | +78.57% | ||
2016 | -26.07% | ||
2015 | +40.00% | ||
2014 | +23.53% | ||
2013 | +105.89% | ||
2012 | +7.14% | ||
2011 | -80.65% | ||
2010 | -55.04% | ||
2009 | +54.17% |
- Stock Market
- Equities
- VPH Stock
- Quotes Van Phat Hung Corporation