|
Market Closed -
Singapore S.E.
02:13:12 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8450 SGD | +0.60% |
|
-2.87% | -14.65% |
| 22/10 | Singapore Shares Decline Amid AI, Semiconductor Pullback | MT |
| 22/10 | ValueMax Launches Digital Securities Commercial Paper to Raise Up to SG$25 Million | MT |
Stock exchange
Singapore S.E.
T6I 0.8450 $
+0.60%
55.26T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T6I | 0.8450SGD | +0.60% | 55.26T $ |
Quotes 5-day view: ValueMax Group Limited
Delayed Quote Singapore S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.8600 | SGD 0.8650 | SGD 0.8550 | SGD 0.8400 | SGD 0.8450 |
| Volume | 81,200 | 100 | 2,24,600 | 1,54,300 | 65,400 |
| Change | -1.15% | +0.58% | -1.16% | -1.75% | +0.60% |
| Opening | SGD 0.8700 | SGD 0.8650 | SGD 0.8600 | SGD 0.8500 | SGD 0.8400 |
| High | SGD 0.8700 | SGD 0.8650 | SGD 0.8650 | SGD 0.8500 | SGD 0.8450 |
| Low | SGD 0.8550 | SGD 0.8650 | SGD 0.8350 | SGD 0.8400 | SGD 0.8400 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.87% | ||
| 1 month | -10.11% | ||
| 3 months | -10.11% | ||
| 6 months | -22.48% | ||
| Current year | -14.65% | ||
| 1 year | -9.14% | ||
| 3 years | +181.67% | ||
| 5 years | +141.43% | ||
| 10 years | +259.57% |
Volumes
marketsDaily volume
65,400
Estimated daily volume
65,400
Avg. Volume 20 sessions
85,887
Daily volume ratio
0.76
Avg. Volume 20 sessions SGD
72,574.52
Avg. Volume 20 sessions USD
56,805.38
Record volume 1
20,62,31,000
Record volume 2
7,56,80,000
Record volume 3
3,61,42,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
80,05,69,464
Market Cap (USD)
62,65,26,631
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
16.48%
Free-Float capitalization (SGD)
13,19,33,406
Free-Float capitalization (USD)
10,32,51,244
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.853
Moving average 20 days
0.8893
Moving average 50 days
0.9399
Moving average 100 days
0.9437
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+11.68%
RSI 9 days
20.61
RSI 14 days
24.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.87% | -9.14% | +181.67% | 63Cr | |
| -0.25% | -1.06% | +17.20% | +72.47% | 20TCr | |
| +2.09% | -0.71% | +32.97% | +128.16% | 15TCr | |
| -1.73% | -0.44% | +43.64% | +96.84% | 7.29TCr | |
| +1.45% | +1.74% | -1.30% | +19.19% | 2.89TCr | |
| +0.67% | -0.37% | -42.16% | -53.69% | 2.43TCr | |
| -.--% | +3.19% | +7.38% | +123.05% | 2.35TCr | |
| -1.32% | +5.36% | +5.89% | +321.95% | 2.31TCr | |
| -2.17% | -4.26% | -13.34% | +95.89% | 1.49TCr | |
| -0.85% | +0.23% | +58.72% | +620.91% | 1.26TCr | |
| Average | -0.15% | +0.08% | +9.99% | +160.65% | 5.43TCr | |
| Weighted average by Cap. | +0.22% | -0.31% | +20.57% | +108.63% |
Historical Quotes: ValueMax Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a38f23f7661b9f083.UG8rufKdEga3MfUXPLGpLDCkZWTzVNjN2rNBZK9mvoA.Zih89sbtdmDtfMFCdtrtWnWTNwalNa--k-F1DfwLiMcfMGX3lfgiMvhuxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:12 pm | 0.8450 | 400 | 65,400 |
| 02:13:10 pm | 0.8450 | 2,700 | 65,000 |
| 02:13:08 pm | 0.8450 | 8,800 | 62,300 |
| 02:13:08 pm | 0.8450 | 11,200 | 53,500 |
| 11:45:29 am | 0.8450 | 11,200 | 42,300 |
| 11:45:29 am | 0.8450 | 12,000 | 31,100 |
| 11:45:29 am | 0.8450 | 1,800 | 19,100 |
| 11:17:45 am | 0.8400 | 5,100 | 17,300 |
| 11:17:45 am | 0.8400 | 2,200 | 12,200 |
| 10:28:55 am | 0.8450 | 600 | 10,000 |
Price Extremes
| 1 week | 0.84 |  | 0.87 |
| 1 month | 0.83 | | 0.98 |
| Current year | 0.83 | | 1.34 |
| 1 year | 0.83 | | 1.34 |
| 3 years | 0.3 | | 1.34 |
| 5 years | 0.29 | | 1.34 |
| 10 years | 0.24 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -14.65% | ||
| 2025 | +125.00% | ||
| 2024 | +37.50% | ||
| 2023 | -7.25% | ||
| 2022 | -2.82% | ||
| 2021 | +7.58% | ||
| 2020 | +3.13% | ||
| 2019 | +14.29% | ||
| 2018 | -5.08% | ||
| 2017 | +22.92% | ||
| 2016 | -17.24% | ||
| 2015 | -22.67% | ||
| 2014 | -18.48% | ||
| 2013 | -12.38% |
- Stock Market
- Stocks
- T6I Stock
- Quotes ValueMax Group Limited
Select your edition
All financial news and data tailored to specific country editions
