VALTES HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492 JPY | +1.23% |
|
+9.33% | -49.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 474 ¥ | 478 ¥ | 486 ¥ | 492 ¥ |
| Volume | 222 500 | 108 600 | 127 900 | 125 300 |
| Change | +5.33% | +0.84% | +1.67% | +1.23% |
| Opening | 458.00 | 476.00 | 482.00 | 492.00 |
| High | 477.00 | 482.00 | 490.00 | 494.00 |
| Low | 458.00 | 475.00 | 473.00 | 484.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +9.33% | ||
| Current month | +8.13% | ||
| 1 month | -0.40% | ||
| 3 months | -33.87% | ||
| 6 months | -39.03% | ||
| Current year | -49.12% | ||
| 1 year | -53.58% | ||
| 3 years | -19.70% |
Volumes
marketsDaily volume
125 300
Estimated daily volume
125 300
Avg. Volume 20 sessions
124 833
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
61 417 836.00
Avg. Volume 20 sessions USD
394 179.67
Record volume 1
23 001 599
Record volume 2
11 130 299
Record volume 3
9 643 799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 945 638 984
Capitalization (USD)
63 831 111
Net sales (JPY)
9 059 000 000
Net sales (USD)
58 140 662
Number of employees
640
Sales / Employee (JPY)
14 154 688
Sales / Employee (USD)
90 845
Free-Float
41.61 %
Free-Float capitalization (JPY)
4 389 589 723
Free-Float capitalization (USD)
28 172 387
Average Daily Capital Traded
0.62%
Highs and lows
1 week
458.00
494.00
1 month
441.00494.00
Current year
441.00976.00
1 year
441.001 361.67
3 years
321.001 361.67
5 years
250.331 361.67
10 years
250.331 361.67
Indicators
Moving average 5 days
482.50
Moving average 20 days
468.50
Moving average 50 days
505.60
Moving average 100 days
660.27
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+34.20%
STIM
RSI 9 days
61.22
RSI 14 days
50.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +9.33% | -49.12% | -53.58% | 63.83M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.06% | +1.27% | -3.51% | +22.46% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c.IgipcOcQtl29AbJP_wWgqCAMLjoJlPXiZIOjgABmTuI.bFfbOaVCwCj8Q4cWyjbh5BlCY25H_LDPUrrQuGcSArtaevYWoynDNM9l3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 492 | 2,600 | 125,300 |
| 11:29:58 am | 492 | 300 | 122,700 |
| 11:29:56 am | 487 | 800 | 122,400 |
| 11:29:56 am | 487 | 100 | 121,600 |
| 11:29:13 am | 486 | 700 | 121,500 |
| 11:29:01 am | 487 | 100 | 120,800 |
| 11:29:01 am | 487 | 100 | 120,700 |
| 11:28:45 am | 487 | 100 | 120,600 |
| 11:27:26 am | 486 | 600 | 120,500 |
| 11:27:03 am | 487 | 100 | 119,900 |
Monthly variations
Annual change
| 2024 | -49.12% | ||
| 2023 | -6.57% | ||
| 2022 | +128.31% | ||
| 2021 | -36.30% | ||
| 2020 | +15.34% | ||
| 2019 | -2.06% |
- Stock Market
- Equities
- 4442 Stock
- Quotes Valtes Holdings Co.,Ltd.