VALSON INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.98 INR | +1.89% |
|
+1.78% | -9.42% |
| 29/03 | Valson Industries Limited Announces Board Changes | CI |
| 12/02 | Valson Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 28.12 ₹ | 27.47 ₹ | 27.46 ₹ | 27.98 ₹ |
| Volume | 6 978 | 685 | 654 | 2 094 |
| Change | +1.33% | -2.31% | -0.04% | +1.89% |
| Opening | 27.95 | 26.80 | 27.00 | 28.00 |
| High | 28.24 | 28.19 | 27.89 | 28.24 |
| Low | 26.55 | 26.75 | 26.26 | 27.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.78% | ||
| Current month | -3.88% | ||
| 1 month | -6.17% | ||
| 3 months | -17.63% | ||
| 6 months | +14.20% | ||
| Current year | -9.42% | ||
| 1 year | +39.90% | ||
| 3 years | +31.05% | ||
| 5 years | +1.93% | ||
| 10 years | +156.93% |
Volumes
marketsDaily volume
2 094
Estimated daily volume
2 094
Avg. Volume 20 sessions
3 672
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
102 742.56
Avg. Volume 20 sessions USD
1 237.23
Record volume 1
1 320 520
Record volume 2
829 517
Record volume 3
527 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
214 301 943
Capitalization (USD)
2 580 624
Net sales (INR)
1 304 466 000
Net sales (USD)
15 708 380
Number of employees
648
Sales / Employee (INR)
2 013 065
Sales / Employee (USD)
24 241
Free-Float
25.13 %
Free-Float capitalization (INR)
53 860 176
Free-Float capitalization (USD)
648 584
Average Daily Capital Traded
0.05%
Highs and lows
1 week
26.26
28.24
1 month
26.0130.56
Current year
26.0145.85
1 year
19.5045.85
3 years
15.5045.85
5 years
10.0545.85
10 years
10.0549.95
Indicators
Moving average 5 days
27.76
Moving average 20 days
28.43
Moving average 50 days
29.63
Moving average 100 days
31.77
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
39.73
RSI 14 days
40.24
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.78% | -9.42% | +39.90% | 2.58M | ||
| -1.81% | -0.79% | +26.96% | -12.73% | 6.9B | ||
| +0.92% | -4.68% | +14.49% | +36.80% | 1.53B | ||
| -1.21% | -6.10% | -5.40% | +17.18% | 1.31B | ||
| +0.54% | -3.48% | +13.76% | -7.36% | 1.13B | ||
| +5.77% | -1.72% | +6.51% | +46.79% | 1.02B | ||
| +0.59% | -2.29% | +8.23% | +4.27% | 879M | ||
| -1.17% | -2.69% | +6.74% | +19.42% | 767M | ||
| -0.61% | -2.01% | -2.09% | +30.23% | 577M | ||
| +1.73% | -2.08% | +7.31% | -12.80% | 552M | ||
| -1.22% | -4.97% | -23.53% | -2.69% | 521M | ||
| -0.88% | -3.72% | -11.81% | -10.88% | 431M | ||
| -0.25% | -7.13% | -23.35% | +733.89% | 402M | ||
| +2.72% | +0.46% | +0.31% | +46.00% | 407M | ||
| -0.21% | -2.80% | -6.09% | -5.96% | 297M | ||
| 0.00% | -4.19% | -20.86% | -22.44% | 265M | ||
| Average | +0.42% | -2.82% | -1.14% | +56.23% | ||
| Weighted average by Cap. | -0.35% | -2.57% | +12.04% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc4df833e418fbc9b34d155f.15r3mG54i5WJn0REPw4mv3K3gsK8vYowAsYpVjFk2y0.oKPB-V1V0__P6QoxWWhxiyDf6ffq1dBBQ4xOAAIRiEmH4JDIGhu65M2udA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:45 pm | 28.07 | 10 | 2,094 |
| 03:28:21 pm | 28.07 | 10 | 2,084 |
| 03:19:51 pm | 28.08 | 25 | 2,074 |
| 03:18:24 pm | 27.32 | 39 | 2,049 |
| 03:14:41 pm | 28.09 | 100 | 2,010 |
| 03:13:39 pm | 28.09 | 75 | 1,910 |
| 03:13:36 pm | 28.09 | 75 | 1,835 |
| 02:49:49 pm | 27.99 | 10 | 1,760 |
| 02:29:22 pm | 27.13 | 6 | 1,750 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +40.41% | ||
| 2022 | -6.18% | ||
| 2021 | +42.29% | ||
| 2020 | -1.61% | ||
| 2019 | -42.34% | ||
| 2018 | -25.99% | ||
| 2017 | +20.03% | ||
| 2016 | -15.50% | ||
| 2015 | +135.98% | ||
| 2014 | +13.26% | ||
| 2013 | +12.42% | ||
| 2012 | -16.36% | ||
| 2011 | -39.01% | ||
| 2010 | -23.37% | ||
| 2009 | +150.09% | ||
| 2008 | -49.71% | ||
| 2007 | +31.66% | ||
| 2006 | -8.08% | ||
| 2005 | +24.96% | ||
| 2004 | -23.68% | ||
| 2003 | +213.10% | ||
| 2002 | +3.57% |
- Stock Market
- Equities
- VALSONQ6 Stock
- Quotes Valson Industries Limited
