VALQUA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,525 JPY | -1.09% |
|
+1.46% | +9.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4570 ¥ | 4520 ¥ | 4575 ¥ | 4525 ¥ |
| Volume | 68 500 | 66 000 | 50 100 | 58 700 |
| Change | +2.47% | -1.09% | +1.22% | -1.09% |
| Opening | 4,515.00 | 4,550.00 | 4,540.00 | 4,565.00 |
| High | 4,580.00 | 4,560.00 | 4,600.00 | 4,570.00 |
| Low | 4,500.00 | 4,495.00 | 4,515.00 | 4,500.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.46% | ||
| Current month | +2.14% | ||
| 1 month | -8.40% | ||
| 3 months | +7.74% | ||
| 6 months | +20.19% | ||
| Current year | +9.17% | ||
| 1 year | +29.29% | ||
| 3 years | +113.44% | ||
| 5 years | +106.24% | ||
| 10 years | +231.50% |
Volumes
marketsDaily volume
58 700
Estimated daily volume
58 700
Avg. Volume 20 sessions
61 025
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
276 138 125.00
Avg. Volume 20 sessions USD
1 772 254.49
Record volume 1
4 552 600
Record volume 2
3 943 800
Record volume 3
3 350 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 492 238 704
Capitalization (USD)
510 181 188
Net sales (JPY)
62 178 000 000
Net sales (USD)
399 058 404
Number of employees
1 682
Sales / Employee (JPY)
36 966 706
Sales / Employee (USD)
237 252
Free-Float
82.27 %
Free-Float capitalization (JPY)
69 545 499 345
Free-Float capitalization (USD)
446 343 015
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 495.00
4 600.00
1 month
4 275.004 870.00
Current year
4 095.005 340.00
1 year
3 295.005 340.00
3 years
2 013.005 340.00
5 years
1 502.005 340.00
10 years
1 250.005 340.00
Indicators
Moving average 5 days
4 530.00
Moving average 20 days
4 588.00
Moving average 50 days
4 806.90
Moving average 100 days
4 502.10
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
51.37
RSI 14 days
46.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +1.46% | +9.17% | +29.29% | 510M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.59% | +3.68% | +16.91% | +38.94% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.29% | +40.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15de6df798f313.LfAWkwdCXdIpUGskyAlIMPEA9mU0UwDUCwcDbnYSROs.G5RQ4zMtEqF2aQMTvFMxA7txhBBRBVmGRlZMCg5xAZ0Uh3nLZTAtvEQPUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,525 | 9,800 | 58,700 |
| 11:29:56 am | 4,525 | 200 | 48,900 |
| 11:29:45 am | 4,525 | 100 | 48,700 |
| 11:29:03 am | 4,525 | 100 | 48,600 |
| 11:28:30 am | 4,520 | 300 | 48,500 |
| 11:28:30 am | 4,520 | 300 | 48,200 |
| 11:28:30 am | 4,520 | 100 | 47,900 |
| 11:28:29 am | 4,515 | 200 | 47,800 |
| 11:28:25 am | 4,515 | 200 | 47,600 |
| 11:26:00 am | 4,515 | 100 | 47,400 |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +57.31% | ||
| 2022 | -2.84% | ||
| 2021 | +32.04% | ||
| 2020 | -21.75% | ||
| 2019 | +18.40% | ||
| 2018 | -28.14% | ||
| 2017 | +100.72% | ||
| 2016 | -2.10% | ||
| 2015 | -2.79% | ||
| 2014 | +14.13% | ||
| 2013 | +29.82% | ||
| 2012 | +9.55% | ||
| 2011 | -19.76% | ||
| 2010 | +40.91% | ||
| 2009 | -24.46% | ||
| 2008 | -33.43% | ||
| 2007 | -12.94% | ||
| 2006 | -6.29% | ||
| 2005 | +59.48% | ||
| 2004 | +13.50% | ||
| 2003 | +76.87% | ||
| 2002 | +24.07% | ||
| 2001 | -26.03% | ||
| 2000 | -8.75% | ||
| 1999 | -4.19% | ||
| 1998 | -8.74% | ||
| 1997 | -54.81% | ||
| 1996 | -16.67% | ||
| 1995 | +2.32% | ||
| 1994 | +31.58% | ||
| 1993 | +0.28% | ||
| 1992 | -39.19% |
- Stock Market
- Equities
- 7995 Stock
- Quotes Valqua, Ltd.