|
Market Closed -
Bombay S.E.
03:32:31 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 37.50 INR | +10.29% |
|
-3.85% | -33.04% |
Stock exchange
Bombay S.E.
544565 37.50 ₹
+10.29%
4L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544565 | 37.50INR | +10.29% | 4L ₹ |
Quotes 5-day view: Valplast Technologies Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹36.00 | ₹38.82 | ₹34.00 | ₹34.00 | ₹37.50 |
| Volume | 6,000 | 32,000 | 70,000 | 10,000 | 12,000 |
| Change | -7.69% | +7.83% | -12.42% | 0.00% | +10.29% |
| Opening | ₹39.00 | ₹39.25 | ₹34.00 | ₹36.25 | ₹34.80 |
| High | ₹39.00 | ₹39.25 | ₹34.00 | ₹36.25 | ₹37.50 |
| Low | ₹36.00 | ₹38.00 | ₹34.00 | ₹34.00 | ₹34.56 |
Performance
| 1 day | +10.29% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -6.25% | ||
| 3 months | +1.35% | ||
| 6 months | -26.47% | ||
| Current year | -33.04% | ||
| 1 year | -35.49% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
20,571
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
7,71,412.5
Avg. Volume 20 sessions USD
8,213.23
Record volume 1
19,62,000
Record volume 2
4,94,000
Record volume 3
4,92,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
73,60,47,879
Market Cap (USD)
78,30,105
Net sales ()
1,02,35,68,000
Net sales (USD)
1,08,88,755
Number of employees
176
Sales / Employee (INR)
58,15,727
Sales / Employee (USD)
61,868
Free-Float
26.66%
Free-Float capitalization (INR)
19,62,03,004
Free-Float capitalization (USD)
20,87,215
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
36.06
Moving average 20 days
38.01
Moving average 50 days
37.81
Moving average 100 days
38.87
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
50.23
RSI 14 days
49.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.29% | -3.85% | -35.49% | - | 78.3L | |
| +6.25% | -12.86% | +21.55% | +218.63% | 8.15TCr | |
| +1.21% | +2.40% | -3.42% | +6.00% | 6.9TCr | |
| +1.96% | +6.36% | +6.79% | +38.36% | 6.01TCr | |
| +1.50% | +4.12% | -2.19% | +86.89% | 4.24TCr | |
| +5.45% | -17.45% | +6.52% | +449.76% | 3.55TCr | |
| -4.08% | -7.20% | +25.11% | +271.81% | 3.07TCr | |
| +1.29% | +1.29% | -12.94% | -8.37% | 2.91TCr | |
| +2.21% | -10.46% | -6.30% | +193.12% | 2.66TCr | |
| +0.43% | -4.33% | +12.44% | +161.70% | 2.58TCr | |
| Average | +2.66% | -3.59% | +1.21% | +157.54% | 4.01TCr | |
| Weighted average by Cap. | +2.38% | -3.27% | +6.52% | +143.77% |
Historical Quotes: Valplast Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34 |  | 39.25 |
| 1 month | 29.41 | | 40 |
| Current year | 29.41 | | 58.45 |
| 1 year | 29.41 | | 67.99 |
| 3 years | 29.41 | | 67.99 |
| 5 years | 29.41 | | 67.99 |
| 10 years | 29.41 | | 67.99 |
Monthly variations
Annual variations
| 2026 | -33.04% | ||
| 2025 | -4.49% |
- Stock Market
- Stocks
- 544565 Stock
- Quotes Valplast Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
