End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9,710 COP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 9710 $ | 9710 $ | 9710 $ | 9710 $ | 9710 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | +28.78% | ||
3 years | +28.78% | ||
5 years | +28.76% | ||
10 years | +76.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +28.78% | 170M | ||
+0.11% | +2.58% | +20.00% | +25.14% | 78.25B | ||
+1.03% | +4.20% | +66.15% | +192.31% | 18.33B | ||
+0.32% | +4.42% | +7.28% | +23.26% | 16.5B | ||
-0.33% | +0.34% | +8.97% | +22.45% | 14.18B | ||
+0.09% | +2.46% | +2.43% | +14.36% | 12.77B | ||
+0.16% | -0.48% | +8.44% | -1.59% | 11.96B | ||
+0.35% | +3.40% | +9.42% | +22.83% | 11.15B | ||
-1.23% | +1.13% | +35.87% | +76.68% | 10.46B | ||
+1.16% | +0.14% | -1.78% | -13.26% | 9.98B | ||
-0.45% | -0.09% | -2.13% | +7.19% | 7.91B | ||
-1.47% | +1.10% | -1.71% | +0.97% | 7.75B | ||
0.00% | +0.14% | +0.70% | -11.98% | 7.12B | ||
-0.87% | -0.87% | -27.99% | -25.41% | 7.04B | ||
+0.78% | +4.39% | +59.39% | +145.79% | 6.22B | ||
-0.16% | +0.42% | +19.59% | -5.26% | 4.5B | ||
Average | -0.03% | +1.68% | +12.79% | +31.39% | ||
Weighted average by Cap. | +0.07% | +2.18% | +17.19% | +35.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +28.78% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -0.01% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +11.37% | ||
2014 | +4.17% | ||
2013 | +30.00% | ||
2012 | +61.29% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -18.31% | ||
2008 | +36.76% | ||
2007 | +58.57% | ||
2004 | +733.33% | ||
2003 | 0.00% | ||
2002 | 0.00% |
- Stock Market
- Equities
- VALINDUSTR Stock
- Quotes Valores Industriales S. A.