VALLIBEL POWER ERATHNA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 LKR | 0.00% |
|
0.00% | +19.44% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.5 ₨ | 8.6 ₨ | 8.5 ₨ | 8.6 ₨ | 8.6 ₨ |
| Volume | 104 849 | 167 474 | 77 550 | 112 965 | 88 057 |
| Change | +∞% | +1.18% | -1.16% | +1.18% | 0.00% |
| Opening | 8.60 | 8.50 | 8.60 | 8.50 | 8.50 |
| High | 8.60 | 8.60 | 8.60 | 8.70 | 8.70 |
| Low | 8.40 | 8.40 | 8.40 | 8.40 | 8.50 |
Performance
| Current month | +6.17% | ||
| 1 month | +6.17% | ||
| 3 months | +16.22% | ||
| 6 months | +21.13% | ||
| Current year | +19.44% | ||
| 1 year | +22.86% | ||
| 3 years | +7.50% | ||
| 5 years | +40.98% | ||
| 10 years | +48.28% |
Volumes
marketsDaily volume
88 057
Avg. Volume 20 sessions
284 346
Avg. Volume 20 sessions LKR
2 445 375.60
Avg. Volume 20 sessions USD
8 023.28
Record volume 1
187 557 400
Record volume 2
68 277 020
Record volume 3
63 473 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 418 933 557
Capitalization (USD)
21 060 521
Net sales (LKR)
1 475 248 843
Net sales (USD)
4 840 291
Number of employees
86
Sales / Employee (LKR)
17 154 056
Sales / Employee (USD)
56 282
Free-Float
24.89 %
Free-Float capitalization (LKR)
1 597 650 370
Free-Float capitalization (USD)
5 241 891
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.40
8.70
1 month
8.008.70
Current year
7.009.30
1 year
6.509.30
3 years
6.109.60
5 years
4.809.60
10 years
4.809.90
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.30
Moving average 50 days
7.99
Moving average 100 days
7.77
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
74.92
RSI 14 days
71.90
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +19.44% | +22.86% | 21.06M | ||
| -0.04% | +1.54% | +21.38% | +28.19% | 95.47B | ||
| -4.83% | -2.24% | -17.18% | -11.75% | 14.51B | ||
| +0.47% | -1.78% | +55.98% | +121.45% | 12.11B | ||
| -0.99% | -3.12% | +19.18% | +21.35% | 12.1B | ||
| -0.77% | -3.12% | -3.73% | -13.21% | 11.81B | ||
| -2.40% | -4.24% | +10.11% | +12.34% | 9.65B | ||
| +0.54% | +6.86% | +35.02% | +37.75% | 8.12B | ||
| +0.10% | -5.63% | +2.03% | -10.50% | 4.43B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.97B | ||
| +0.72% | -3.19% | -7.17% | -21.90% | 1.82B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.7B | ||
| +0.25% | +0.77% | +1.80% | -3.89% | 1.46B | ||
| +0.80% | -6.54% | +12.93% | +22.14% | 1.39B | ||
| -1.64% | -14.18% | +49.70% | +33.09% | 950M | ||
| +3.33% | +0.70% | +1.17% | -8.44% | 830M | ||
| Average | -0.23% | -1.28% | +12.54% | +14.34% | ||
| Weighted average by Cap. | -0.56% | +0.18% | +17.21% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | +14.29% | ||
| 2022 | -26.74% | ||
| 2021 | +8.86% | ||
| 2020 | +25.40% | ||
| 2019 | -1.56% | ||
| 2018 | -14.67% | ||
| 2017 | -14.77% | ||
| 2016 | -1.12% | ||
| 2015 | +23.61% | ||
| 2014 | +24.14% | ||
| 2013 | -10.77% | ||
| 2012 | -18.75% | ||
| 2011 | -11.11% | ||
| 2010 | +80.00% | ||
| 2009 | +51.52% | ||
| 2008 | +65.00% | ||
| 2007 | +11.11% | ||
| 2006 | -72.31% |
- Stock Market
- Equities
- VPEL.N0000 Stock
- Quotes Vallibel Power Erathna PLC
