VALLABH STEELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 INR | -0.22% |
|
-7.76% | +27.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.85 ₹ | 9.66 ₹ | 9.47 ₹ | 9.29 ₹ | 9.27 ₹ |
| Volume | 1 673 | 1 302 | 1 583 | 1 387 | 3 396 |
| Change | -1.99% | -1.93% | -1.97% | -1.90% | -0.22% |
| Opening | 10.00 | 9.66 | 9.47 | 9.29 | 9.11 |
| High | 10.00 | 9.66 | 9.47 | 9.29 | 9.27 |
| Low | 9.85 | 9.66 | 9.47 | 9.29 | 9.11 |
Performance
| 1 day | -0.22% | ||
| 1 week | -7.76% | ||
| Current month | -34.49% | ||
| 1 month | -34.49% | ||
| 3 months | -37.53% | ||
| 6 months | +35.33% | ||
| Current year | +27.51% | ||
| 1 year | +80.70% | ||
| 3 years | -0.32% | ||
| 5 years | -68.52% | ||
| 10 years | -51.52% |
Volumes
marketsDaily volume
3 396
Estimated daily volume
4 279
Avg. Volume 20 sessions
1 948
Daily volume ratio
2.20
Avg. Volume 20 sessions INR
18 057.96
Avg. Volume 20 sessions USD
216.59
Record volume 1
81 926
Record volume 2
65 048
Record volume 3
65 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 993 163
Capitalization (USD)
551 642
Net sales (INR)
0
Net sales (USD)
0
Number of employees
25
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.75 %
Free-Float capitalization (INR)
10 923 135
Free-Float capitalization (USD)
131 012
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.11
10.00
1 month
9.1113.87
Current year
6.6020.99
1 year
4.5120.99
3 years
4.4320.99
5 years
4.4329.45
10 years
4.4348.10
Indicators
Moving average 5 days
9.66
Moving average 20 days
11.67
Moving average 50 days
14.29
Moving average 100 days
11.85
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+25.91%
Price spread / (MMA50)
+54.16%
Price spread / (MMA100)
+27.79%
STIM
RSI 9 days
10.53
RSI 14 days
19.05
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -7.76% | +27.51% | +80.70% | 552K | ||
| -2.32% | -3.87% | +0.18% | +25.16% | 26.34B | ||
| 0.00% | -1.41% | +17.88% | +15.92% | 20.93B | ||
| -0.77% | -4.02% | +37.80% | +97.18% | 12.49B | ||
| -1.03% | -2.64% | -11.30% | -17.56% | 11.28B | ||
| +1.37% | +0.32% | +10.40% | -1.08% | 10.79B | ||
| +0.65% | -2.50% | +6.85% | -14.75% | 9.77B | ||
| -0.58% | +4.48% | +25.96% | +99.53% | 8.76B | ||
| -1.87% | -3.56% | -1.25% | +8.88% | 8.23B | ||
| +0.58% | +0.29% | +25.10% | +153.08% | 7.03B | ||
| +0.10% | -2.56% | -10.56% | +10.22% | 6.1B | ||
| -4.03% | -9.31% | +0.10% | +38.08% | 5.32B | ||
| +0.49% | +0.62% | +19.07% | +42.83% | 5.27B | ||
| -3.00% | -2.34% | +18.02% | +151.13% | 5.06B | ||
| -0.38% | -1.14% | +0.78% | +7.68% | 4.95B | ||
| +1.80% | +1.59% | +37.84% | +47.40% | 4.34B | ||
| Average | -0.54% | -0.87% | +12.77% | +46.52% | ||
| Weighted average by Cap. | -0.69% | -0.38% | +10.86% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbcc43c583bf36eeee81bf.9RmVGHt3ehy4V9uyKlzOK4kPpm-dCa02vibM6-sx1VI.l1fTIDYtGE_2LrnrQCmHGfA8nkLTQv8GxhScu6F8vBWTcPlIGEEQJd8irA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 9.27 | 1,000 | 3,396 |
| 01:15:01 pm | 9.27 | 490 | 2,396 |
| 12:15:00 pm | 9.27 | 500 | 1,906 |
| 11:15:01 am | 9.13 | 1,016 | 1,406 |
Monthly variations
Annual change
| 2024 | +27.79% | ||
| 2023 | +30.52% | ||
| 2022 | -26.03% | ||
| 2021 | +2.03% | ||
| 2020 | -67.70% | ||
| 2019 | -18.39% | ||
| 2018 | -3.78% | ||
| 2017 | -14.16% | ||
| 2016 | -13.30% | ||
| 2015 | +114.25% | ||
| 2014 | +32.73% | ||
| 2013 | -14.60% | ||
| 2012 | +22.90% | ||
| 2011 | -47.81% | ||
| 2010 | +9.13% | ||
| 2009 | +42.41% | ||
| 2008 | -70.77% | ||
| 2007 | +63.70% | ||
| 2006 | -13.57% | ||
| 2005 | -19.48% |
- Stock Market
- Equities
- 513397 Stock
- Quotes Vallabh Steels Limited
